WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.769,00 |
30.05.24 22:10:00 | 0 | 1.759,28 |
29.05.24 22:10:00 | 0 | 1.773,94 |
28.05.24 22:10:00 | 0 | 1.793,46 |
27.05.24 22:10:00 | 0 | 1.800,72 |
24.05.24 22:10:00 | 0 | 1.803,78 |
23.05.24 22:10:00 | 0 | 1.812,52 |
22.05.24 22:10:00 | 0 | 1.824,90 |
21.05.24 22:10:00 | 0 | 1.836,19 |
20.05.24 22:10:00 | 0 | 1.840,82 |
17.05.24 22:10:00 | 0 | 1.840,82 |
16.05.24 22:10:00 | 0 | 1.843,05 |
15.05.24 22:10:00 | 0 | 1.842,89 |
14.05.24 22:10:00 | 0 | 1.848,64 |
13.05.24 22:10:00 | 0 | 1.837,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.825,83 |
09.05.24 22:10:00 | 0 | 1.821,50 |
08.05.24 22:10:00 | 0 | 1.821,50 |
07.05.24 22:10:00 | 0 | 1.805,71 |
06.05.24 22:10:00 | 0 | 1.798,16 |
03.05.24 22:10:00 | 0 | 1.795,76 |
Keine Daten verfügbar