Invesco Markets p.NASDAQ-100 Sw.UE
WKN A2QMHS | ISIN IE00BNRQM384 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 22:10:00 | 0 | 4.620,38 |
07.06.24 22:10:00 | 0 | 4.627,71 |
06.06.24 22:10:00 | 0 | 4.597,45 |
05.06.24 22:10:00 | 0 | 4.508,39 |
04.06.24 22:10:00 | 0 | 4.524,92 |
03.06.24 22:10:00 | 0 | 4.469,46 |
31.05.24 22:10:00 | 0 | 4.571,01 |
30.05.24 22:10:00 | 0 | 4.569,84 |
29.05.24 22:10:00 | 0 | 4.573,53 |
28.05.24 22:10:00 | 0 | 4.582,46 |
27.05.24 22:10:00 | 0 | 4.570,35 |
24.05.24 22:10:00 | 0 | 4.610,47 |
23.05.24 22:10:00 | 0 | 4.556,73 |
22.05.24 22:10:00 | 0 | 4.557,48 |
21.05.24 22:10:00 | 0 | 4.558,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 4.563,12 |
17.05.24 22:10:00 | 0 | 4.563,12 |
16.05.24 22:10:00 | 0 | 4.551,93 |
15.05.24 22:10:00 | 0 | 4.476,81 |
14.05.24 22:10:00 | 0 | 4.509,45 |
13.05.24 22:10:00 | 0 | 4.485,12 |
Keine Daten verfügbar