Invesco Markets p.NASDAQ-100 Sw.UE
WKN A2QMHS | ISIN IE00BNRQM384 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 58,96 |
30.10.24 22:10:00 | 0 | 58,97 |
29.10.24 22:10:00 | 0 | 59,05 |
28.10.24 22:10:00 | 0 | 58,27 |
25.10.24 22:10:00 | 0 | 58,39 |
24.10.24 22:10:00 | 0 | 58,44 |
23.10.24 22:10:00 | 0 | 58,20 |
22.10.24 22:10:00 | 0 | 58,31 |
21.10.24 22:10:00 | 0 | 58,27 |
18.10.24 22:10:00 | 0 | 58,01 |
17.10.24 22:10:00 | 0 | 57,74 |
16.10.24 22:10:00 | 0 | 58,31 |
15.10.24 22:10:00 | 0 | 58,00 |
14.10.24 22:10:00 | 0 | 57,43 |
11.10.24 22:10:00 | 0 | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:10:00 | 0 | 57,10 |
09.10.24 22:10:00 | 0 | 56,73 |
08.10.24 22:10:00 | 0 | 56,55 |
07.10.24 22:10:00 | 0 | 55,97 |
04.10.24 22:10:00 | 0 | 55,83 |
03.10.24 22:10:00 | 0 | 55,44 |
02.10.24 22:10:00 | 0 | 55,93 |
01.10.24 22:10:00 | 0 | 55,62 |
Keine Daten verfügbar