Invesco Markets p.NASDAQ-100 Sw.UE
WKN A2QMHS | ISIN IE00BNRQM384 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:28:42 | 0 | 53,7800 |
27.05.24 09:25:04 | 0 | 53,8000 |
24.05.24 09:09:10 | 0 | 53,4400 |
23.05.24 20:48:27 | 68 | 53,2700 |
23.05.24 11:19:00 | 0 | 54,0300 |
22.05.24 09:07:32 | 0 | 53,5000 |
21.05.24 09:47:34 | 0 | 53,3300 |
21.05.24 09:19:29 | 0 | 53,3100 |
21.05.24 08:11:44 | 0 | 53,2100 |
20.05.24 09:15:53 | 0 | 53,0200 |
17.05.24 10:22:13 | 20 | 53,0000 |
16.05.24 08:52:42 | 0 | 52,9800 |
15.05.24 09:05:47 | 0 | 52,4700 |
14.05.24 11:10:05 | 0 | 52,3700 |
13.05.24 09:10:35 | 0 | 52,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:19:12 | 0 | 52,2500 |
09.05.24 09:06:28 | 0 | 52,1400 |
08.05.24 09:14:10 | 0 | 52,2400 |
07.05.24 10:59:45 | 0 | 52,1100 |
07.05.24 10:34:50 | 0 | 52,0700 |
06.05.24 09:29:04 | 0 | 51,5500 |
03.05.24 15:36:49 | 182 | 51,3400 |
03.05.24 11:35:54 | 0 | 50,9100 |
02.05.24 09:10:36 | 0 | 50,4400 |
30.04.24 09:23:44 | 0 | 51,4700 |
Keine Daten verfügbar