HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:47:19 | - | 13,498 |
16.05.25 18:47:07 | - | 13,503 |
16.05.25 18:47:03 | - | 13,503 |
16.05.25 18:46:57 | - | 13,501 |
16.05.25 18:46:54 | - | 13,501 |
16.05.25 18:46:52 | - | 13,501 |
16.05.25 18:46:46 | - | 13,500 |
16.05.25 18:46:27 | - | 13,497 |
16.05.25 18:46:27 | - | 13,497 |
16.05.25 18:46:25 | - | 13,497 |
16.05.25 18:46:22 | - | 13,497 |
16.05.25 18:46:21 | - | 13,497 |
16.05.25 18:46:18 | - | 13,497 |
16.05.25 18:45:55 | - | 13,497 |
16.05.25 18:45:53 | - | 13,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:45:53 | - | 13,499 |
16.05.25 18:45:36 | - | 13,499 |
16.05.25 18:45:34 | - | 13,500 |
16.05.25 18:45:34 | - | 13,498 |
16.05.25 18:45:27 | - | 13,495 |
16.05.25 18:45:25 | - | 13,493 |
16.05.25 18:45:21 | - | 13,492 |
16.05.25 18:45:18 | - | 13,493 |
16.05.25 18:45:14 | - | 13,495 |
16.05.25 18:45:08 | - | 13,494 |
16.05.25 18:45:04 | - | 13,493 |
16.05.25 18:44:59 | - | 13,495 |
16.05.25 18:44:56 | - | 13,495 |
16.05.25 18:44:55 | - | 13,495 |
16.05.25 18:44:54 | - | 13,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:44:37 | - | 13,491 |
16.05.25 18:44:26 | - | 13,492 |
16.05.25 18:44:19 | - | 13,497 |
16.05.25 18:44:17 | - | 13,497 |
16.05.25 18:44:13 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |
16.05.25 18:44:11 | - | 13,497 |