HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:24:14 | - | 13,543 |
16.05.25 19:24:13 | - | 13,543 |
16.05.25 19:24:09 | - | 13,541 |
16.05.25 19:24:09 | - | 13,541 |
16.05.25 19:23:48 | - | 13,539 |
16.05.25 19:23:42 | - | 13,537 |
16.05.25 19:23:39 | - | 13,537 |
16.05.25 19:23:34 | - | 13,539 |
16.05.25 19:23:27 | - | 13,538 |
16.05.25 19:23:18 | - | 13,539 |
16.05.25 19:23:18 | - | 13,539 |
16.05.25 19:23:16 | - | 13,539 |
16.05.25 19:23:02 | - | 13,539 |
16.05.25 19:23:02 | - | 13,539 |
16.05.25 19:23:01 | - | 13,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:23:01 | - | 13,539 |
16.05.25 19:22:38 | - | 13,537 |
16.05.25 19:22:19 | - | 13,535 |
16.05.25 19:22:17 | - | 13,535 |
16.05.25 19:22:13 | - | 13,535 |
16.05.25 19:22:12 | - | 13,534 |
16.05.25 19:22:08 | - | 13,537 |
16.05.25 19:22:03 | - | 13,535 |
16.05.25 19:22:01 | - | 13,532 |
16.05.25 19:21:57 | - | 13,530 |
16.05.25 19:21:52 | - | 13,529 |
16.05.25 19:21:49 | - | 13,529 |
16.05.25 19:21:38 | - | 13,531 |
16.05.25 19:21:37 | - | 13,531 |
16.05.25 19:21:37 | - | 13,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:21:34 | - | 13,531 |
16.05.25 19:21:33 | - | 13,533 |
16.05.25 19:21:32 | - | 13,533 |
16.05.25 19:21:30 | - | 13,533 |
16.05.25 19:21:22 | - | 13,533 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:20 | - | 13,535 |
16.05.25 19:21:19 | - | 13,535 |
16.05.25 19:21:18 | - | 13,535 |
16.05.25 19:21:11 | - | 13,537 |