HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:22:40 | - | 11,481 |
25.04.25 21:22:22 | - | 11,483 |
25.04.25 21:22:03 | - | 11,483 |
25.04.25 21:22:01 | - | 11,483 |
25.04.25 21:21:50 | - | 11,483 |
25.04.25 21:21:49 | - | 11,483 |
25.04.25 21:21:44 | - | 11,481 |
25.04.25 21:21:26 | - | 11,479 |
25.04.25 21:21:10 | - | 11,473 |
25.04.25 21:21:04 | - | 11,471 |
25.04.25 21:20:40 | - | 11,469 |
25.04.25 21:20:36 | - | 11,469 |
25.04.25 21:20:20 | - | 11,469 |
25.04.25 21:20:14 | - | 11,470 |
25.04.25 21:20:08 | - | 11,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:19:41 | - | 11,465 |
25.04.25 21:19:32 | - | 11,468 |
25.04.25 21:19:26 | - | 11,471 |
25.04.25 21:19:13 | - | 11,472 |
25.04.25 21:19:11 | - | 11,471 |
25.04.25 21:19:10 | - | 11,472 |
25.04.25 21:18:50 | - | 11,471 |
25.04.25 21:18:45 | - | 11,471 |
25.04.25 21:18:45 | - | 11,471 |
25.04.25 21:18:40 | - | 11,470 |
25.04.25 21:18:37 | - | 11,471 |
25.04.25 21:18:31 | - | 11,469 |
25.04.25 21:18:31 | - | 11,469 |
25.04.25 21:18:21 | - | 11,470 |
25.04.25 21:18:16 | - | 11,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:18:14 | - | 11,477 |
25.04.25 21:18:08 | - | 11,477 |
25.04.25 21:17:54 | - | 11,477 |
25.04.25 21:17:45 | - | 11,477 |
25.04.25 21:17:07 | - | 11,475 |
25.04.25 21:16:34 | - | 11,471 |
25.04.25 21:16:25 | - | 11,470 |
25.04.25 21:15:36 | - | 11,465 |
25.04.25 21:15:28 | - | 11,469 |
25.04.25 21:15:21 | - | 11,471 |
25.04.25 21:15:19 | - | 11,470 |
25.04.25 21:15:10 | - | 11,471 |
25.04.25 21:15:10 | - | 11,471 |
25.04.25 21:15:10 | - | 11,471 |
25.04.25 21:15:10 | - | 11,471 |