Amundi I.S.MSCI Brazil UE USD
WKN A2AQ5K | ISIN LU1437024992 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 45,492 |
30.05.24 22:10:00 | 0 | 45,403 |
29.05.24 22:10:00 | 0 | 45,923 |
28.05.24 22:10:00 | 0 | 46,040 |
27.05.24 22:10:00 | 0 | 46,576 |
24.05.24 22:10:00 | 0 | 46,526 |
23.05.24 22:10:00 | 0 | 46,946 |
22.05.24 22:10:00 | 0 | 47,563 |
21.05.24 22:10:00 | 0 | 47,555 |
20.05.24 22:10:00 | 0 | 47,484 |
17.05.24 22:10:00 | 0 | 47,484 |
16.05.24 22:10:00 | 0 | 47,663 |
15.05.24 22:10:00 | 0 | 48,348 |
14.05.24 22:10:00 | 0 | 48,356 |
13.05.24 22:10:00 | 0 | 48,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 49,525 |
09.05.24 22:10:00 | 0 | 49,453 |
08.05.24 22:10:00 | 0 | 49,453 |
07.05.24 22:10:00 | 0 | 49,170 |
06.05.24 22:10:00 | 0 | 49,109 |
03.05.24 22:10:00 | 0 | 48,242 |
Keine Daten verfügbar