AMUNDI MSCI BRAZIL AMUNDI ETF MSCI BRAZIL UCITS ETF
WKN A2AQ5K | ISIN LU1437024992 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:11 | - | 52,431 |
09.05.24 15:08:39 | 330 | 52,044 |
09.05.24 09:04:29 | 53 | 53,250 |
09.05.24 09:04:29 | 22 | 53,250 |
08.05.24 13:12:25 | 50 | 53,170 |
08.05.24 12:26:23 | 90 | 53,414 |
08.05.24 09:04:05 | - | 53,422 |
07.05.24 15:04:33 | 462 | 53,407 |
07.05.24 09:04:11 | - | 52,916 |
06.05.24 17:35:07 | 20 | 53,308 |
06.05.24 17:35:07 | 24 | 53,308 |
06.05.24 15:11:44 | 39 | 52,929 |
06.05.24 09:04:18 | 5 | 53,714 |
06.05.24 09:04:18 | 1 | 53,714 |
03.05.24 16:11:26 | 241 | 52,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:07 | 160 | 52,248 |
03.05.24 14:30:06 | 1,97 Tsd. | 52,355 |
03.05.24 09:04:14 | - | 52,276 |
02.05.24 09:04:08 | - | 51,355 |
30.04.24 09:04:13 | 5 | 52,167 |
29.04.24 09:04:16 | - | 51,884 |
26.04.24 09:04:08 | - | 50,755 |
25.04.24 17:24:37 | 14 | 50,486 |
25.04.24 14:09:09 | 125 | 50,899 |
25.04.24 09:04:24 | - | 50,644 |
24.04.24 09:04:12 | - | 51,150 |
23.04.24 16:04:58 | 143 | 50,598 |
23.04.24 09:04:12 | - | 50,765 |
22.04.24 09:04:15 | - | 50,534 |
19.04.24 09:04:05 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:23:40 | 1 | 50,063 |
18.04.24 14:47:54 | 122 | 49,448 |
18.04.24 09:04:27 | - | 49,561 |
17.04.24 17:35:12 | 15 | 49,827 |
17.04.24 17:35:12 | 6 | 49,827 |
17.04.24 16:22:31 | 3,72 Tsd. | 49,439 |
17.04.24 09:04:05 | 21 | 49,235 |
17.04.24 09:04:05 | 9 | 49,235 |
16.04.24 14:34:17 | 128 | 49,491 |
16.04.24 11:37:42 | 5 | 49,698 |
16.04.24 09:22:56 | 110 | 49,857 |
16.04.24 09:22:56 | 165 | 49,857 |
16.04.24 09:04:06 | - | 49,933 |
15.04.24 17:35:24 | 13 | 50,950 |
15.04.24 17:35:24 | 5 | 50,950 |