AMUNDI MSCI BRAZIL
WKN A2AQ5K | ISIN LU1437024992 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:10:00 | 0 | 49,453 |
08.05.24 22:10:00 | 0 | 49,453 |
07.05.24 22:10:00 | 0 | 49,170 |
06.05.24 22:10:00 | 0 | 49,109 |
03.05.24 22:10:00 | 0 | 48,242 |
02.05.24 22:10:00 | 0 | 47,831 |
01.05.24 22:10:00 | 0 | 48,211 |
30.04.24 22:10:00 | 0 | 48,211 |
29.04.24 22:10:00 | 0 | 47,846 |
26.04.24 22:10:00 | 0 | 47,054 |
25.04.24 22:10:00 | 0 | 47,176 |
24.04.24 22:10:00 | 0 | 47,392 |
23.04.24 22:10:00 | 0 | 47,216 |
22.04.24 22:10:00 | 0 | 47,019 |
19.04.24 22:10:00 | 0 | 46,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 22:10:00 | 0 | 46,585 |
17.04.24 22:10:00 | 0 | 46,666 |
16.04.24 22:10:00 | 0 | 47,743 |
15.04.24 22:10:00 | 0 | 48,329 |
12.04.24 22:10:00 | 0 | 48,635 |
11.04.24 22:10:00 | 0 | 48,635 |
10.04.24 22:10:00 | 0 | 48,635 |
Keine Daten verfügbar