Amundi I.S.MSCI Brazil UE USD
WKN A2AQ5K | ISIN LU1437024992 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:18:50 | 9 | 51,100 |
22.05.24 11:50:42 | 10 | 51,659 |
22.05.24 09:04:16 | - | 51,866 |
22.05.24 09:04:16 | 12 | 51,748 |
21.05.24 09:04:03 | 22 | 52,174 |
21.05.24 09:04:03 | 93 | 52,174 |
21.05.24 09:04:03 | 55 | 52,174 |
20.05.24 14:52:57 | 54 | 51,784 |
20.05.24 10:37:28 | 50 | 52,461 |
20.05.24 09:04:02 | - | 52,164 |
17.05.24 16:31:45 | 104 | 51,961 |
17.05.24 15:48:23 | 104 | 51,926 |
17.05.24 09:31:50 | 15 | 52,300 |
17.05.24 09:05:18 | 4 | 52,321 |
17.05.24 09:04:30 | 16 | 52,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:02 | 135 | 52,321 |
17.05.24 09:04:02 | 65 | 52,321 |
16.05.24 16:27:10 | 167 | 51,947 |
16.05.24 13:11:36 | 15 | 52,100 |
16.05.24 09:04:00 | - | 51,965 |
15.05.24 16:36:12 | 176 | 51,437 |
15.05.24 15:07:28 | 160 | 51,655 |
15.05.24 15:07:28 | 167 | 51,655 |
15.05.24 15:06:06 | 160 | 51,665 |
15.05.24 15:06:06 | 167 | 51,665 |
15.05.24 14:30:10 | 1,87 Tsd. | 51,421 |
15.05.24 14:30:07 | 160 | 51,519 |
15.05.24 13:56:41 | 100 | 51,700 |
15.05.24 09:04:29 | 159 | 51,732 |
15.05.24 09:04:29 | 1 | 51,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:29 | 25 | 51,732 |
14.05.24 12:26:02 | 42 | 52,100 |
14.05.24 10:26:28 | 51 | 52,240 |
14.05.24 09:04:27 | - | 52,048 |
13.05.24 17:35:05 | 38 | 52,209 |
13.05.24 17:35:05 | 168 | 52,209 |
13.05.24 17:35:05 | 101 | 52,209 |
13.05.24 09:04:28 | - | 51,910 |
10.05.24 09:04:11 | - | 52,431 |
09.05.24 15:08:39 | 330 | 52,044 |
09.05.24 09:04:29 | 53 | 53,250 |
09.05.24 09:04:29 | 22 | 53,250 |
08.05.24 13:12:25 | 50 | 53,170 |
08.05.24 12:26:23 | 90 | 53,414 |
08.05.24 09:04:05 | - | 53,422 |