Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 58,42 |
30.05.24 22:10:00 | 0 | 59,02 |
29.05.24 22:10:00 | 0 | 59,66 |
28.05.24 22:10:00 | 0 | 59,98 |
27.05.24 22:10:00 | 0 | 59,60 |
24.05.24 22:10:00 | 0 | 60,12 |
23.05.24 22:10:00 | 0 | 59,81 |
22.05.24 22:10:00 | 0 | 59,95 |
21.05.24 22:10:00 | 0 | 59,79 |
20.05.24 22:10:00 | 0 | 60,29 |
17.05.24 22:10:00 | 0 | 60,29 |
16.05.24 22:10:00 | 0 | 60,25 |
15.05.24 22:10:00 | 0 | 59,65 |
14.05.24 22:10:00 | 0 | 59,81 |
13.05.24 22:10:00 | 0 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 59,18 |
09.05.24 22:10:00 | 0 | 59,16 |
08.05.24 22:10:00 | 0 | 59,16 |
07.05.24 22:10:00 | 0 | 58,85 |
06.05.24 22:10:00 | 0 | 58,09 |
03.05.24 22:10:00 | 0 | 57,84 |
Keine Daten verfügbar