Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 54,14 |
30.05.24 22:10:00 | 0 | 54,38 |
29.05.24 22:10:00 | 0 | 54,85 |
28.05.24 22:10:00 | 0 | 55,29 |
27.05.24 22:10:00 | 0 | 55,10 |
24.05.24 22:10:00 | 0 | 55,53 |
23.05.24 22:10:00 | 0 | 55,05 |
22.05.24 22:10:00 | 0 | 55,20 |
21.05.24 22:10:00 | 0 | 55,05 |
20.05.24 22:10:00 | 0 | 55,43 |
17.05.24 22:10:00 | 0 | 55,43 |
16.05.24 22:10:00 | 0 | 55,64 |
15.05.24 22:10:00 | 0 | 55,29 |
14.05.24 22:10:00 | 0 | 55,52 |
13.05.24 22:10:00 | 0 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 55,07 |
09.05.24 22:10:00 | 0 | 54,97 |
08.05.24 22:10:00 | 0 | 54,97 |
07.05.24 22:10:00 | 0 | 54,68 |
06.05.24 22:10:00 | 0 | 54,12 |
03.05.24 22:10:00 | 0 | 53,95 |
02.05.24 22:10:00 | 0 | 54,25 |
Keine Daten verfügbar