Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:59:46 | - | 54,594 |
| 31.05.24 21:56:46 | - | 54,581 |
| 31.05.24 21:56:01 | - | 54,566 |
| 31.05.24 21:55:33 | - | 54,543 |
| 31.05.24 21:55:16 | - | 54,528 |
| 31.05.24 21:53:31 | - | 54,490 |
| 31.05.24 21:53:01 | - | 54,470 |
| 31.05.24 21:52:16 | - | 54,450 |
| 31.05.24 21:51:16 | - | 54,434 |
| 31.05.24 21:50:31 | - | 54,453 |
| 31.05.24 21:50:01 | - | 54,432 |
| 31.05.24 21:49:16 | - | 54,400 |
| 31.05.24 21:46:01 | - | 54,378 |
| 31.05.24 21:45:01 | - | 54,360 |
| 31.05.24 21:44:01 | - | 54,346 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:16 | - | 54,332 |
| 31.05.24 21:41:31 | - | 54,319 |
| 31.05.24 21:41:13 | - | 54,301 |
| 31.05.24 21:40:16 | - | 54,316 |
| 31.05.24 21:30:01 | - | 54,301 |
| 31.05.24 21:29:01 | - | 54,318 |
| 31.05.24 21:25:01 | - | 54,304 |
| 31.05.24 21:23:58 | - | 54,291 |
| 31.05.24 21:15:52 | - | 54,308 |
| 31.05.24 21:09:01 | - | 54,293 |
| 31.05.24 21:00:46 | - | 54,279 |
| 31.05.24 20:57:46 | - | 54,294 |
| 31.05.24 20:56:01 | - | 54,280 |
| 31.05.24 20:53:16 | - | 54,267 |
| 31.05.24 20:52:54 | - | 54,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:52:01 | - | 54,265 |
| 31.05.24 20:48:46 | - | 54,279 |
| 31.05.24 20:45:46 | - | 54,279 |
| 31.05.24 20:45:01 | - | 54,266 |
| 31.05.24 20:42:52 | - | 54,281 |
| 31.05.24 20:41:16 | - | 54,266 |
| 31.05.24 20:36:16 | - | 54,248 |
| 31.05.24 20:33:46 | - | 54,233 |
| 31.05.24 20:13:31 | - | 54,250 |
| 31.05.24 20:11:16 | - | 54,236 |
| 31.05.24 20:08:31 | - | 54,221 |
| 31.05.24 20:00:46 | - | 54,207 |
| 31.05.24 19:58:01 | - | 54,204 |
| 31.05.24 19:54:46 | - | 54,187 |
| 31.05.24 19:46:31 | - | 54,201 |