JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD (acc)
WKN A2PK49 | ISIN IE00BJK3WF00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 104,01 |
30.10.24 22:10:00 | 0 | 104,08 |
29.10.24 22:10:00 | 0 | 104,14 |
28.10.24 22:10:00 | 0 | 103,97 |
25.10.24 22:10:00 | 0 | 104,26 |
24.10.24 22:10:00 | 0 | 104,17 |
23.10.24 22:10:00 | 0 | 103,79 |
22.10.24 22:10:00 | 0 | 103,54 |
21.10.24 22:10:00 | 0 | 103,59 |
18.10.24 22:10:00 | 0 | 103,50 |
17.10.24 22:10:00 | 0 | 103,21 |
16.10.24 22:10:00 | 0 | 103,14 |
15.10.24 22:10:00 | 0 | 102,83 |
14.10.24 22:10:00 | 0 | 102,65 |
11.10.24 22:10:00 | 0 | 102,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:10:00 | 0 | 102,38 |
09.10.24 22:10:00 | 0 | 102,15 |
08.10.24 22:10:00 | 0 | 102,33 |
07.10.24 22:10:00 | 0 | 101,80 |
04.10.24 22:10:00 | 0 | 101,62 |
03.10.24 22:10:00 | 0 | 101,37 |
02.10.24 22:10:00 | 0 | 100,77 |
01.10.24 22:10:00 | 0 | 100,41 |
Keine Daten verfügbar