iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 30,770 |
13.01.25 22:10:00 | 0 | 30,920 |
10.01.25 22:10:00 | 0 | 31,230 |
09.01.25 22:10:00 | 0 | 31,110 |
08.01.25 22:10:00 | 0 | 31,160 |
07.01.25 22:10:00 | 0 | 31,380 |
06.01.25 22:10:00 | 0 | 31,555 |
03.01.25 22:10:00 | 630 | 30,665 |
02.01.25 22:10:00 | 0 | 31,085 |
31.12.24 22:10:00 | 0 | 31,085 |
30.12.24 22:10:00 | 0 | 31,085 |
27.12.24 22:10:00 | 0 | 30,660 |
26.12.24 22:10:00 | 0 | 30,740 |
24.12.24 22:10:00 | 0 | 30,740 |
23.12.24 22:10:00 | 0 | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 30,615 |
19.12.24 22:10:00 | 0 | 30,970 |
18.12.24 22:10:00 | 0 | 30,970 |
17.12.24 22:10:00 | 630 | 31,085 |
16.12.24 22:10:00 | 0 | 31,550 |
Keine Daten verfügbar