Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:05:47 | 400 | 103,20 |
13.06.24 14:19:01 | 50 | 103,14 |
13.06.24 13:57:41 | 100 | 103,20 |
13.06.24 12:52:49 | 49 | 103,20 |
13.06.24 12:38:05 | 175 | 103,20 |
13.06.24 12:37:17 | 500 | 103,20 |
13.06.24 11:47:18 | 150 | 103,14 |
13.06.24 11:45:14 | 250 | 103,20 |
13.06.24 11:42:48 | 200 | 103,20 |
13.06.24 10:34:39 | 350 | 103,20 |
13.06.24 10:34:38 | 500 | 103,20 |
13.06.24 10:34:38 | 500 | 103,20 |
13.06.24 10:34:35 | 500 | 103,20 |
13.06.24 10:34:27 | 500 | 103,20 |
13.06.24 10:19:06 | 200 | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:41 | 75 | 103,20 |
13.06.24 08:02:41 | 400 | 103,09 |
12.06.24 18:28:48 | 200 | 103,25 |
12.06.24 18:28:37 | 300 | 103,22 |
12.06.24 18:22:22 | 200 | 103,22 |
12.06.24 17:52:56 | 12 | 103,06 |
12.06.24 16:33:53 | 350 | 103,18 |
12.06.24 16:29:11 | 655 | 103,16 |
12.06.24 16:18:40 | 295 | 103,12 |
12.06.24 15:43:30 | 56 | 103,12 |
12.06.24 15:33:52 | 34 | 103,12 |
12.06.24 14:14:30 | 220 | 103,14 |
12.06.24 14:13:53 | 200 | 103,18 |
12.06.24 13:46:37 | 43 | 103,18 |
12.06.24 12:50:40 | 34 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:13:23 | 20 | 103,18 |
12.06.24 11:38:44 | 460 | 103,15 |
12.06.24 10:34:23 | 29 | 103,18 |
12.06.24 10:19:34 | 5 | 103,18 |
12.06.24 09:02:37 | 1 | 103,21 |
11.06.24 21:54:58 | 244 | 103,21 |
11.06.24 19:10:52 | 40 | 103,06 |
11.06.24 18:07:43 | 38 | 103,21 |
11.06.24 16:47:53 | 1 | 103,16 |
11.06.24 16:07:34 | 3,43 Tsd. | 103,20 |
11.06.24 16:07:24 | 500 | 103,16 |
11.06.24 16:07:14 | 500 | 103,16 |
11.06.24 16:07:11 | 600 | 103,16 |
11.06.24 15:36:04 | 445 | 103,10 |
11.06.24 14:45:08 | 300 | 103,16 |