Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:34:28 | - | 15,250 |
| 06.06.25 14:33:41 | - | 15,238 |
| 06.06.25 14:32:58 | - | 15,246 |
| 06.06.25 14:29:12 | - | 15,246 |
| 06.06.25 14:28:57 | - | 15,246 |
| 06.06.25 14:21:03 | - | 15,232 |
| 06.06.25 14:19:17 | - | 15,242 |
| 06.06.25 14:18:21 | - | 15,242 |
| 06.06.25 14:16:56 | - | 15,242 |
| 06.06.25 14:11:05 | - | 15,242 |
| 06.06.25 14:11:03 | - | 15,242 |
| 06.06.25 14:11:00 | - | 15,242 |
| 06.06.25 14:03:05 | - | 15,232 |
| 06.06.25 13:46:51 | - | 15,222 |
| 06.06.25 13:46:20 | - | 15,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:39:51 | - | 15,222 |
| 06.06.25 13:32:13 | - | 15,222 |
| 06.06.25 13:12:32 | - | 15,222 |
| 06.06.25 12:34:34 | - | 15,222 |
| 06.06.25 12:34:31 | - | 15,230 |
| 06.06.25 12:32:12 | - | 15,232 |
| 06.06.25 12:29:59 | - | 15,232 |
| 06.06.25 12:28:40 | - | 15,232 |
| 06.06.25 10:47:41 | - | 15,232 |
| 06.06.25 10:46:21 | - | 15,220 |
| 06.06.25 10:46:16 | - | 15,220 |
| 06.06.25 10:39:39 | - | 15,210 |
| 06.06.25 10:38:45 | - | 15,208 |
| 06.06.25 10:29:26 | - | 15,210 |
| 06.06.25 10:27:40 | - | 15,208 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:55:04 | - | 15,222 |
| 06.06.25 09:54:21 | - | 15,222 |
| 06.06.25 09:30:22 | - | 15,222 |
| 06.06.25 09:29:25 | - | 15,196 |
| 06.06.25 09:29:10 | - | 15,198 |
| 06.06.25 09:04:29 | - | 15,196 |
| 06.06.25 08:58:22 | - | 15,162 |
| 06.06.25 08:56:24 | - | 15,159 |
| 06.06.25 08:52:30 | - | 15,154 |
| 06.06.25 08:52:05 | - | 15,152 |
| 06.06.25 08:48:28 | - | 15,157 |
| 06.06.25 08:47:57 | - | 15,158 |
| 06.06.25 08:47:57 | - | 15,158 |
| 06.06.25 08:47:39 | - | 15,156 |
| 06.06.25 08:47:28 | - | 15,161 |