Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:44 | - | 15,009 |
27.06.25 22:58:47 | - | 15,007 |
27.06.25 22:57:56 | - | 15,009 |
27.06.25 22:57:53 | - | 15,013 |
27.06.25 22:57:22 | - | 15,007 |
27.06.25 22:55:27 | - | 15,005 |
27.06.25 22:54:42 | - | 15,007 |
27.06.25 22:53:53 | - | 15,005 |
27.06.25 22:52:29 | - | 15,009 |
27.06.25 22:50:59 | - | 15,005 |
27.06.25 22:49:02 | - | 15,009 |
27.06.25 22:45:48 | - | 15,007 |
27.06.25 22:43:38 | - | 15,009 |
27.06.25 22:35:40 | - | 15,013 |
27.06.25 22:32:09 | - | 15,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:30:41 | - | 15,013 |
27.06.25 22:28:49 | - | 15,011 |
27.06.25 22:25:11 | - | 15,007 |
27.06.25 22:21:46 | - | 15,009 |
27.06.25 22:15:17 | - | 15,013 |
27.06.25 22:09:07 | - | 15,017 |
27.06.25 22:04:19 | - | 15,021 |
27.06.25 22:02:12 | - | 15,023 |
27.06.25 22:00:59 | - | 15,021 |
27.06.25 22:00:30 | - | 15,019 |
27.06.25 22:00:12 | - | 15,023 |
27.06.25 21:59:17 | - | 15,087 |
27.06.25 21:58:42 | - | 15,087 |
27.06.25 21:58:29 | - | 15,085 |
27.06.25 21:57:26 | - | 15,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:57:12 | - | 15,089 |
27.06.25 21:56:21 | - | 15,085 |
27.06.25 21:55:16 | - | 15,083 |
27.06.25 21:55:01 | - | 15,081 |
27.06.25 21:54:51 | - | 15,078 |
27.06.25 21:54:51 | - | 15,078 |
27.06.25 21:54:40 | - | 15,080 |
27.06.25 21:53:50 | - | 15,076 |
27.06.25 21:53:36 | - | 15,074 |
27.06.25 21:53:30 | - | 15,076 |
27.06.25 21:51:41 | - | 15,073 |
27.06.25 21:51:27 | - | 15,071 |
27.06.25 21:51:08 | - | 15,071 |
27.06.25 21:50:25 | - | 15,073 |
27.06.25 21:50:14 | - | 15,071 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login