Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:05 | - | 15,190 |
06.06.25 22:41:37 | - | 15,194 |
06.06.25 22:27:53 | - | 15,190 |
06.06.25 22:26:56 | - | 15,192 |
06.06.25 22:23:14 | - | 15,190 |
06.06.25 22:12:24 | - | 15,187 |
06.06.25 22:04:23 | - | 15,185 |
06.06.25 22:03:40 | - | 15,183 |
06.06.25 22:02:09 | - | 15,185 |
06.06.25 22:01:00 | - | 15,183 |
06.06.25 22:00:08 | - | 15,185 |
06.06.25 21:59:46 | - | 15,242 |
06.06.25 21:59:26 | - | 15,242 |
06.06.25 21:59:10 | - | 15,246 |
06.06.25 21:58:23 | - | 15,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:19 | - | 15,252 |
06.06.25 21:56:51 | - | 15,250 |
06.06.25 21:56:10 | - | 15,248 |
06.06.25 21:55:32 | - | 15,250 |
06.06.25 21:55:00 | - | 15,248 |
06.06.25 21:54:25 | - | 15,250 |
06.06.25 21:54:02 | - | 15,248 |
06.06.25 21:53:40 | - | 15,246 |
06.06.25 21:52:26 | - | 15,248 |
06.06.25 21:52:12 | - | 15,246 |
06.06.25 21:51:23 | - | 15,244 |
06.06.25 21:50:00 | - | 15,240 |
06.06.25 21:49:04 | - | 15,238 |
06.06.25 21:48:43 | - | 15,240 |
06.06.25 21:45:10 | - | 15,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:39 | - | 15,240 |
06.06.25 21:42:42 | - | 15,238 |
06.06.25 21:38:42 | - | 15,240 |
06.06.25 21:35:27 | - | 15,242 |
06.06.25 21:34:31 | - | 15,240 |
06.06.25 21:33:47 | - | 15,242 |
06.06.25 21:33:12 | - | 15,240 |
06.06.25 21:30:27 | - | 15,242 |
06.06.25 21:30:01 | - | 15,240 |
06.06.25 21:27:31 | - | 15,242 |
06.06.25 21:25:57 | - | 15,244 |
06.06.25 21:23:06 | - | 15,242 |
06.06.25 21:22:08 | - | 15,240 |
06.06.25 21:21:32 | - | 15,242 |
06.06.25 21:20:25 | - | 15,240 |