Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:00:12 | - | 15,322 |
| 06.06.25 16:56:02 | - | 15,322 |
| 06.06.25 16:49:13 | - | 15,322 |
| 06.06.25 16:45:41 | - | 15,312 |
| 06.06.25 16:42:20 | - | 15,300 |
| 06.06.25 16:39:23 | - | 15,298 |
| 06.06.25 16:38:37 | - | 15,298 |
| 06.06.25 16:37:18 | - | 15,298 |
| 06.06.25 16:33:21 | - | 15,288 |
| 06.06.25 16:29:40 | - | 15,274 |
| 06.06.25 16:27:16 | - | 15,286 |
| 06.06.25 16:16:16 | - | 15,298 |
| 06.06.25 16:14:36 | - | 15,310 |
| 06.06.25 16:12:51 | - | 15,310 |
| 06.06.25 16:11:39 | - | 15,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:04:11 | - | 15,310 |
| 06.06.25 16:02:25 | - | 15,324 |
| 06.06.25 15:59:58 | - | 15,324 |
| 06.06.25 15:57:16 | - | 15,312 |
| 06.06.25 15:56:10 | - | 15,312 |
| 06.06.25 15:55:02 | - | 15,314 |
| 06.06.25 15:53:03 | - | 15,312 |
| 06.06.25 15:51:10 | - | 15,324 |
| 06.06.25 15:46:26 | - | 15,336 |
| 06.06.25 15:45:22 | - | 15,336 |
| 06.06.25 15:39:18 | - | 15,322 |
| 06.06.25 15:35:18 | - | 15,312 |
| 06.06.25 15:34:16 | - | 15,326 |
| 06.06.25 15:31:44 | - | 15,326 |
| 06.06.25 15:27:39 | - | 15,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:25:46 | - | 15,322 |
| 06.06.25 15:22:02 | - | 15,320 |
| 06.06.25 15:18:17 | - | 15,306 |
| 06.06.25 15:06:16 | - | 15,294 |
| 06.06.25 15:05:49 | - | 15,286 |
| 06.06.25 14:56:04 | - | 15,284 |
| 06.06.25 14:55:38 | - | 15,274 |
| 06.06.25 14:51:17 | - | 15,272 |
| 06.06.25 14:50:56 | - | 15,274 |
| 06.06.25 14:46:43 | - | 15,272 |
| 06.06.25 14:43:12 | - | 15,282 |
| 06.06.25 14:42:32 | - | 15,294 |
| 06.06.25 14:39:32 | - | 15,282 |
| 06.06.25 14:38:07 | - | 15,270 |
| 06.06.25 14:35:05 | - | 15,258 |