Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:39:06 | - | 15,195 |
| 05.06.25 07:38:22 | - | 15,194 |
| 05.06.25 07:37:52 | - | 15,194 |
| 05.06.25 07:35:28 | - | 15,191 |
| 04.06.25 22:59:59 | - | 15,111 |
| 04.06.25 22:59:19 | - | 15,107 |
| 04.06.25 22:55:32 | - | 15,109 |
| 04.06.25 22:54:32 | - | 15,105 |
| 04.06.25 22:48:25 | - | 15,107 |
| 04.06.25 22:45:24 | - | 15,111 |
| 04.06.25 22:34:39 | - | 15,109 |
| 04.06.25 22:31:20 | - | 15,111 |
| 04.06.25 22:25:08 | - | 15,114 |
| 04.06.25 22:24:52 | - | 15,116 |
| 04.06.25 22:16:56 | - | 15,114 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:08:33 | - | 15,118 |
| 04.06.25 22:06:56 | - | 15,117 |
| 04.06.25 22:05:58 | - | 15,118 |
| 04.06.25 22:05:58 | - | 15,123 |
| 04.06.25 22:05:18 | - | 15,125 |
| 04.06.25 22:04:43 | - | 15,123 |
| 04.06.25 22:03:05 | - | 15,121 |
| 04.06.25 22:02:27 | - | 15,123 |
| 04.06.25 22:01:31 | - | 15,119 |
| 04.06.25 22:00:14 | - | 15,117 |
| 04.06.25 21:59:47 | - | 15,180 |
| 04.06.25 21:59:03 | - | 15,182 |
| 04.06.25 21:58:07 | - | 15,180 |
| 04.06.25 21:56:36 | - | 15,178 |
| 04.06.25 21:55:40 | - | 15,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:55:21 | - | 15,178 |
| 04.06.25 21:54:10 | - | 15,180 |
| 04.06.25 21:53:08 | - | 15,182 |
| 04.06.25 21:52:25 | - | 15,180 |
| 04.06.25 21:52:04 | - | 15,178 |
| 04.06.25 21:51:57 | - | 15,180 |
| 04.06.25 21:51:43 | - | 15,178 |
| 04.06.25 21:51:19 | - | 15,180 |
| 04.06.25 21:50:49 | - | 15,182 |
| 04.06.25 21:50:24 | - | 15,180 |
| 04.06.25 21:50:00 | - | 15,182 |
| 04.06.25 21:48:11 | - | 15,184 |
| 04.06.25 21:46:18 | - | 15,186 |
| 04.06.25 21:45:34 | - | 15,188 |
| 04.06.25 21:44:04 | - | 15,186 |