Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 15,079 |
04.07.25 22:59:59 | - | 15,084 |
04.07.25 22:56:16 | - | 15,084 |
04.07.25 22:56:14 | - | 15,078 |
04.07.25 22:52:38 | - | 15,083 |
04.07.25 22:51:24 | - | 15,082 |
04.07.25 22:34:20 | - | 15,077 |
04.07.25 22:31:31 | - | 15,082 |
04.07.25 22:31:07 | - | 15,082 |
04.07.25 22:31:04 | - | 15,078 |
04.07.25 22:30:40 | - | 15,083 |
04.07.25 22:30:38 | - | 15,078 |
04.07.25 22:30:22 | - | 15,083 |
04.07.25 22:27:10 | - | 15,079 |
04.07.25 22:27:08 | - | 15,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:26:38 | - | 15,079 |
04.07.25 22:20:29 | - | 15,076 |
04.07.25 22:13:42 | - | 15,080 |
04.07.25 22:11:04 | - | 15,076 |
04.07.25 22:10:59 | - | 15,080 |
04.07.25 22:09:41 | - | 15,076 |
04.07.25 22:06:59 | - | 15,080 |
04.07.25 22:00:03 | - | 15,084 |
04.07.25 21:35:04 | - | 15,084 |
04.07.25 20:47:39 | - | 15,080 |
04.07.25 20:00:03 | - | 15,084 |
04.07.25 19:36:12 | - | 15,086 |
04.07.25 19:23:27 | - | 15,082 |
04.07.25 19:15:39 | - | 15,086 |
04.07.25 19:11:19 | - | 15,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:39 | - | 15,117 |
04.07.25 19:04:39 | - | 15,117 |
04.07.25 18:59:50 | - | 15,121 |
04.07.25 18:59:44 | - | 15,123 |
04.07.25 18:59:28 | - | 15,119 |
04.07.25 18:52:03 | - | 15,117 |
04.07.25 18:47:22 | - | 15,119 |
04.07.25 18:42:27 | - | 15,117 |
04.07.25 18:42:14 | - | 15,119 |
04.07.25 18:38:17 | - | 15,116 |
04.07.25 18:33:48 | - | 15,118 |
04.07.25 18:21:39 | - | 15,120 |
04.07.25 18:19:01 | - | 15,118 |
04.07.25 18:03:57 | - | 15,120 |
04.07.25 18:00:12 | - | 15,124 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login