Amundi MSCI China T. ESG Screened UE USD
WKN A2H57K | ISIN LU1681044050 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:04:18 | 14 | 229,90 |
27.05.24 09:04:18 | 6 | 229,90 |
24.05.24 09:04:02 | - | 227,00 |
23.05.24 16:00:23 | 10 | 232,10 |
23.05.24 15:40:01 | 36 | 233,10 |
23.05.24 13:28:00 | 36 | 234,00 |
23.05.24 13:28:00 | 6 | 233,95 |
23.05.24 09:04:01 | - | 233,30 |
22.05.24 09:04:04 | - | 237,80 |
21.05.24 09:04:29 | - | 234,55 |
20.05.24 17:24:20 | 6 | 239,05 |
20.05.24 17:24:15 | 22 | 239,15 |
20.05.24 09:04:28 | - | 239,85 |
17.05.24 16:25:44 | 36 | 241,90 |
17.05.24 09:04:26 | - | 239,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:20 | - | 236,25 |
15.05.24 17:13:00 | 23 | 238,75 |
15.05.24 17:07:50 | 23 | 238,75 |
15.05.24 17:07:02 | 23 | 238,75 |
15.05.24 17:02:45 | 23 | 238,75 |
15.05.24 16:59:58 | 23 | 238,65 |
15.05.24 16:57:14 | 23 | 238,45 |
15.05.24 16:54:36 | 23 | 238,45 |
15.05.24 16:51:52 | 23 | 238,30 |
15.05.24 16:49:15 | 23 | 238,30 |
15.05.24 16:46:38 | 23 | 238,30 |
15.05.24 16:43:57 | 23 | 238,30 |
15.05.24 16:41:46 | 23 | 238,35 |
15.05.24 16:38:34 | 23 | 238,20 |
15.05.24 16:36:03 | 23 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:33:34 | 23 | 238,30 |
15.05.24 16:30:52 | 23 | 238,10 |
15.05.24 16:30:33 | 23 | 238,10 |
15.05.24 16:25:38 | 23 | 238,20 |
15.05.24 16:22:53 | 23 | 238,10 |
15.05.24 16:20:17 | 23 | 238,05 |
15.05.24 16:17:43 | 23 | 238,00 |
15.05.24 16:15:06 | 23 | 238,10 |
15.05.24 16:12:38 | 23 | 238,15 |
15.05.24 16:12:06 | 23 | 238,10 |
15.05.24 16:12:04 | 23 | 238,10 |
15.05.24 16:12:02 | 23 | 238,20 |
15.05.24 16:02:16 | 23 | 238,15 |
15.05.24 09:04:16 | - | 237,50 |
14.05.24 09:04:13 | - | 237,40 |