L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:45:23 | 0 | 13,424 |
| 06.05.25 20:30:27 | 0 | 13,424 |
| 06.05.25 20:15:13 | 0 | 13,424 |
| 06.05.25 20:00:27 | 0 | 13,424 |
| 06.05.25 19:45:22 | 0 | 13,424 |
| 06.05.25 19:30:25 | 0 | 13,430 |
| 06.05.25 19:15:13 | 0 | 13,432 |
| 06.05.25 19:00:28 | 0 | 13,436 |
| 06.05.25 18:45:22 | 0 | 13,440 |
| 06.05.25 18:30:31 | 0 | 13,448 |
| 06.05.25 18:15:22 | 0 | 13,464 |
| 06.05.25 18:00:29 | 0 | 13,452 |
| 06.05.25 17:45:24 | 0 | 13,452 |
| 06.05.25 17:30:29 | 0 | 13,462 |
| 06.05.25 17:15:24 | 0 | 13,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:00:40 | 0 | 13,482 |
| 06.05.25 16:45:25 | 0 | 13,482 |
| 06.05.25 16:30:35 | 0 | 13,490 |
| 06.05.25 16:15:18 | 0 | 13,466 |
| 06.05.25 16:00:34 | 0 | 13,466 |
| 06.05.25 15:45:27 | 0 | 13,480 |
| 06.05.25 15:30:33 | 0 | 13,480 |
| 06.05.25 15:15:25 | 0 | 13,480 |
| 06.05.25 15:00:40 | 0 | 13,480 |
| 06.05.25 14:45:26 | 0 | 13,480 |
| 06.05.25 14:41:59 | 0 | 13,468 |
| 06.05.25 14:35:32 | 0 | 13,468 |
| 06.05.25 14:30:34 | 0 | 13,468 |
| 06.05.25 14:15:30 | 0 | 13,468 |
| 06.05.25 14:00:39 | 0 | 13,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:45:36 | 0 | 13,466 |
| 06.05.25 13:30:35 | 0 | 13,466 |
| 06.05.25 13:15:21 | 0 | 13,456 |
| 06.05.25 13:00:34 | 0 | 13,454 |
| 06.05.25 12:45:22 | 0 | 13,436 |
| 06.05.25 12:30:33 | 0 | 13,420 |
| 06.05.25 12:15:53 | 0 | 13,406 |
| 06.05.25 11:45:27 | 0 | 13,372 |
| 06.05.25 11:30:33 | 0 | 13,358 |
| 06.05.25 11:00:47 | 0 | 13,402 |
| 06.05.25 10:30:41 | 0 | 13,418 |
| 06.05.25 09:30:47 | 0 | 13,472 |
| 06.05.25 09:16:13 | 0 | 13,464 |
| 06.05.25 08:45:40 | 0 | 13,452 |
| 06.05.25 08:30:41 | 0 | 13,452 |