L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:46:01 | 0 | 13,472 |
| 07.05.25 18:31:00 | 0 | 13,460 |
| 07.05.25 18:15:57 | 0 | 13,472 |
| 07.05.25 18:01:12 | 0 | 13,472 |
| 07.05.25 17:45:58 | 0 | 13,474 |
| 07.05.25 17:31:08 | 0 | 13,464 |
| 07.05.25 17:15:52 | 0 | 13,466 |
| 07.05.25 17:01:15 | 0 | 13,454 |
| 07.05.25 16:45:53 | 0 | 13,468 |
| 07.05.25 16:31:08 | 0 | 13,468 |
| 07.05.25 16:15:47 | 0 | 13,468 |
| 07.05.25 16:00:59 | 0 | 13,456 |
| 07.05.25 15:45:50 | 0 | 13,454 |
| 07.05.25 15:31:02 | 0 | 13,442 |
| 07.05.25 15:15:58 | 0 | 13,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:01:09 | 0 | 13,444 |
| 07.05.25 14:45:54 | 0 | 13,446 |
| 07.05.25 14:42:27 | 0 | 13,444 |
| 07.05.25 14:36:03 | 0 | 13,444 |
| 07.05.25 14:31:01 | 0 | 13,444 |
| 07.05.25 14:15:50 | 0 | 13,446 |
| 07.05.25 14:01:08 | 0 | 13,458 |
| 07.05.25 13:46:05 | 0 | 13,460 |
| 07.05.25 13:30:59 | 0 | 13,458 |
| 07.05.25 13:15:40 | 0 | 13,470 |
| 07.05.25 13:01:05 | 0 | 13,458 |
| 07.05.25 12:45:37 | 0 | 13,462 |
| 07.05.25 12:30:58 | 0 | 13,460 |
| 07.05.25 12:16:32 | 0 | 13,452 |
| 07.05.25 12:15:50 | 0 | 13,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:45:31 | 0 | 13,454 |
| 07.05.25 11:30:39 | 0 | 13,444 |
| 07.05.25 11:00:43 | 0 | 13,430 |
| 07.05.25 10:30:46 | 0 | 13,414 |
| 07.05.25 09:30:49 | 0 | 13,456 |
| 07.05.25 09:15:44 | 0 | 13,444 |
| 07.05.25 08:45:43 | 0 | 13,428 |
| 07.05.25 08:30:40 | 0 | 13,426 |
| 07.05.25 08:15:50 | 0 | 13,430 |
| 07.05.25 08:01:25 | 0 | 13,434 |
| 06.05.25 21:56:43 | 0 | 13,424 |
| 06.05.25 21:45:27 | 0 | 13,424 |
| 06.05.25 21:30:28 | 0 | 13,424 |
| 06.05.25 21:15:16 | 0 | 13,424 |
| 06.05.25 21:00:32 | 0 | 13,424 |