UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:45 | - | 3,543 |
16:17:17 | - | 3,545 |
16:17:02 | - | 3,543 |
16:16:21 | - | 3,542 |
16:15:03 | - | 3,541 |
16:14:20 | - | 3,541 |
16:13:33 | - | 3,542 |
16:13:09 | - | 3,541 |
16:12:17 | - | 3,540 |
16:11:27 | - | 3,534 |
16:10:43 | - | 3,535 |
16:10:32 | - | 3,534 |
16:09:47 | - | 3,534 |
16:09:22 | - | 3,535 |
16:08:03 | - | 3,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | - | 3,534 |
16:06:33 | - | 3,533 |
16:06:17 | - | 3,533 |
16:06:17 | - | 3,533 |
16:05:12 | - | 3,527 |
16:05:02 | - | 3,529 |
16:04:12 | - | 3,529 |
16:03:30 | - | 3,527 |
16:02:57 | - | 3,529 |
16:02:20 | - | 3,526 |
16:00:58 | - | 3,526 |
15:59:02 | - | 3,540 |
15:57:37 | - | 3,538 |
15:56:42 | - | 3,540 |
15:56:18 | - | 3,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | - | 3,538 |
15:54:52 | - | 3,540 |
15:54:28 | - | 3,540 |
15:53:35 | - | 3,538 |
15:53:21 | - | 3,538 |
15:52:32 | - | 3,538 |
15:51:38 | - | 3,542 |
15:51:30 | - | 3,543 |
15:50:37 | - | 3,546 |
15:48:13 | - | 3,542 |
15:47:26 | - | 3,548 |
15:47:11 | - | 3,547 |
15:46:02 | - | 3,548 |
15:45:57 | - | 3,550 |
15:44:05 | - | 3,552 |