UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:12:57 | - | 3,582 |
| 04.06.25 16:12:09 | - | 3,583 |
| 04.06.25 16:10:27 | - | 3,586 |
| 04.06.25 16:09:35 | - | 3,586 |
| 04.06.25 16:08:56 | - | 3,584 |
| 04.06.25 16:08:09 | - | 3,584 |
| 04.06.25 16:06:35 | - | 3,587 |
| 04.06.25 16:05:25 | - | 3,590 |
| 04.06.25 16:04:28 | - | 3,588 |
| 04.06.25 16:03:53 | - | 3,590 |
| 04.06.25 16:01:47 | - | 3,590 |
| 04.06.25 16:00:57 | - | 3,590 |
| 04.06.25 16:00:23 | - | 3,588 |
| 04.06.25 15:59:01 | - | 3,595 |
| 04.06.25 15:59:01 | - | 3,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:59:01 | - | 3,595 |
| 04.06.25 15:58:18 | - | 3,596 |
| 04.06.25 15:57:24 | - | 3,594 |
| 04.06.25 15:56:02 | - | 3,591 |
| 04.06.25 15:54:29 | - | 3,593 |
| 04.06.25 15:53:46 | - | 3,595 |
| 04.06.25 15:53:12 | - | 3,596 |
| 04.06.25 15:51:53 | - | 3,596 |
| 04.06.25 15:50:17 | - | 3,596 |
| 04.06.25 15:49:38 | - | 3,594 |
| 04.06.25 15:47:50 | - | 3,593 |
| 04.06.25 15:47:24 | - | 3,594 |
| 04.06.25 15:46:00 | - | 3,594 |
| 04.06.25 15:45:27 | - | 3,592 |
| 04.06.25 15:44:26 | - | 3,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:43:26 | - | 3,594 |
| 04.06.25 15:42:21 | - | 3,595 |
| 04.06.25 15:41:14 | - | 3,596 |
| 04.06.25 15:39:23 | - | 3,596 |
| 04.06.25 15:38:21 | - | 3,594 |
| 04.06.25 15:37:18 | - | 3,594 |
| 04.06.25 15:35:57 | - | 3,597 |
| 04.06.25 15:35:28 | - | 3,598 |
| 04.06.25 15:34:03 | - | 3,601 |
| 04.06.25 15:29:02 | - | 3,584 |
| 04.06.25 15:28:17 | - | 3,595 |
| 04.06.25 15:27:01 | - | 3,597 |
| 04.06.25 15:25:49 | - | 3,598 |
| 04.06.25 15:22:00 | - | 3,598 |
| 04.06.25 15:21:47 | - | 3,597 |