UBS (Irl) ETF plc - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis
WKN A3D46D | ISIN IE000JQ2IJD3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:43 | 0 | 3,5280 |
| 17:25:49 | 0 | 3,5300 |
| 16:27:08 | 0 | 3,5365 |
| 16:06:32 | 0 | 3,5355 |
| 14:51:28 | 0 | 3,5300 |
| 14:05:05 | 0 | 3,5290 |
| 13:52:44 | 0 | 3,5315 |
| 12:51:11 | 0 | 3,5240 |
| 11:55:58 | 0 | 3,5220 |
| 11:01:53 | 0 | 3,5265 |
| 10:10:10 | 0 | 3,5240 |
| 09:45:59 | 0 | 3,5220 |
| 09:44:26 | 0 | 3,5230 |
| 09:28:24 | 0 | 3,5205 |
| 08:27:49 | 0 | 3,5355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:36 | 0 | 3,5325 |
| 13.06.25 19:38:06 | 0 | 3,5415 |
| 13.06.25 19:01:33 | 0 | 3,5465 |
| 13.06.25 18:13:23 | 0 | 3,5500 |
| 13.06.25 17:24:41 | 0 | 3,5525 |
| 13.06.25 16:38:05 | 0 | 3,5555 |
| 13.06.25 16:35:46 | 0 | 3,5555 |
| 13.06.25 16:27:07 | 0 | 3,5555 |
| 13.06.25 15:37:27 | 0 | 3,5760 |
| 13.06.25 14:45:51 | 0 | 3,5615 |
| 13.06.25 13:48:56 | 0 | 3,5670 |
| 13.06.25 13:01:38 | 0 | 3,5640 |
| 13.06.25 12:10:00 | 0 | 3,5530 |
| 13.06.25 11:17:49 | 0 | 3,5515 |
| 13.06.25 11:08:42 | 0 | 3,5530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:14:43 | 0 | 3,5470 |
| 13.06.25 09:31:53 | 0 | 3,5315 |
| 13.06.25 08:27:21 | 0 | 3,5180 |
| 12.06.25 19:39:25 | 0 | 3,5655 |
| 12.06.25 19:18:20 | 0 | 3,5645 |
| 12.06.25 18:26:34 | 0 | 3,5570 |
| 12.06.25 17:37:45 | 0 | 3,5565 |
| 12.06.25 16:38:19 | 0 | 3,5645 |
| 12.06.25 14:52:59 | 0 | 3,5430 |
| 12.06.25 13:57:25 | 0 | 3,5430 |
| 12.06.25 13:42:14 | 0 | 3,5460 |
| 12.06.25 13:09:07 | 0 | 3,5410 |
| 12.06.25 12:09:48 | 0 | 3,5515 |
| 12.06.25 11:10:32 | 0 | 3,5610 |
| 12.06.25 10:46:43 | 0 | 3,5610 |