iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:01:37 | 0 | 4,774 |
| 14.04.25 08:00:06 | 0 | 4,778 |
| 11.04.25 21:59:01 | 0 | 4,771 |
| 11.04.25 21:57:00 | 0 | 4,772 |
| 11.04.25 21:55:33 | 0 | 4,774 |
| 11.04.25 21:50:04 | 0 | 4,775 |
| 11.04.25 21:45:55 | 0 | 4,769 |
| 11.04.25 21:45:05 | 0 | 4,772 |
| 11.04.25 21:40:32 | 0 | 4,771 |
| 11.04.25 21:35:04 | 0 | 4,770 |
| 11.04.25 21:31:08 | 0 | 4,771 |
| 11.04.25 21:30:02 | 0 | 4,774 |
| 11.04.25 21:25:32 | 0 | 4,779 |
| 11.04.25 21:20:02 | 0 | 4,774 |
| 11.04.25 21:15:31 | 0 | 4,773 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 21:15:02 | 0 | 4,773 |
| 11.04.25 21:10:31 | 0 | 4,770 |
| 11.04.25 21:05:04 | 0 | 4,762 |
| 11.04.25 21:01:10 | 0 | 4,754 |
| 11.04.25 21:00:02 | 0 | 4,747 |
| 11.04.25 20:55:33 | 0 | 4,756 |
| 11.04.25 20:50:01 | 0 | 4,763 |
| 11.04.25 20:46:05 | 0 | 4,764 |
| 11.04.25 20:45:04 | 0 | 4,758 |
| 11.04.25 20:40:31 | 0 | 4,756 |
| 11.04.25 20:35:05 | 0 | 4,748 |
| 11.04.25 20:31:07 | 0 | 4,750 |
| 11.04.25 20:30:03 | 0 | 4,750 |
| 11.04.25 20:25:33 | 0 | 4,752 |
| 11.04.25 20:20:02 | 0 | 4,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 20:15:33 | 0 | 4,758 |
| 11.04.25 20:15:03 | 0 | 4,756 |
| 11.04.25 20:10:33 | 0 | 4,753 |
| 11.04.25 20:05:04 | 0 | 4,764 |
| 11.04.25 20:01:05 | 0 | 4,755 |
| 11.04.25 19:55:02 | 0 | 4,763 |
| 11.04.25 19:50:02 | 0 | 4,756 |
| 11.04.25 19:46:06 | 0 | 4,755 |
| 11.04.25 19:45:03 | 0 | 4,757 |
| 11.04.25 19:35:05 | 0 | 4,717 |
| 11.04.25 19:31:10 | 0 | 4,721 |
| 11.04.25 19:30:06 | 0 | 4,718 |
| 11.04.25 19:25:32 | 0 | 4,716 |
| 11.04.25 19:20:02 | 0 | 4,721 |
| 11.04.25 19:15:43 | 0 | 4,733 |