iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:40:34 | 0 | 4,774 |
| 14.04.25 17:35:07 | 0 | 4,800 |
| 14.04.25 17:31:06 | 0 | 4,785 |
| 14.04.25 17:25:34 | 0 | 4,799 |
| 14.04.25 17:20:02 | 0 | 4,804 |
| 14.04.25 17:15:56 | 0 | 4,804 |
| 14.04.25 17:15:03 | 0 | 4,804 |
| 14.04.25 17:10:33 | 0 | 4,804 |
| 14.04.25 17:05:03 | 0 | 4,799 |
| 14.04.25 17:01:12 | 0 | 4,809 |
| 14.04.25 17:00:06 | 0 | 4,814 |
| 14.04.25 16:55:33 | 0 | 4,824 |
| 14.04.25 16:50:03 | 0 | 4,819 |
| 14.04.25 16:45:54 | 0 | 4,809 |
| 14.04.25 16:45:04 | 0 | 4,809 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:35:06 | 0 | 4,809 |
| 14.04.25 16:31:08 | 0 | 4,809 |
| 14.04.25 16:30:04 | 0 | 4,809 |
| 14.04.25 16:25:35 | 0 | 4,804 |
| 14.04.25 16:20:03 | 0 | 4,799 |
| 14.04.25 16:15:51 | 0 | 4,796 |
| 14.04.25 16:15:03 | 0 | 4,799 |
| 14.04.25 16:10:36 | 0 | 4,797 |
| 14.04.25 16:05:03 | 0 | 4,810 |
| 14.04.25 16:01:00 | 0 | 4,795 |
| 14.04.25 16:00:03 | 0 | 4,792 |
| 14.04.25 15:55:33 | 0 | 4,797 |
| 14.04.25 15:50:04 | 0 | 4,797 |
| 14.04.25 15:45:53 | 0 | 4,801 |
| 14.04.25 15:45:05 | 0 | 4,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:41:05 | 0 | 4,792 |
| 14.04.25 15:35:07 | 0 | 4,806 |
| 14.04.25 15:30:58 | 0 | 4,814 |
| 14.04.25 15:30:04 | 0 | 4,808 |
| 14.04.25 15:25:34 | 0 | 4,806 |
| 14.04.25 15:20:01 | 0 | 4,807 |
| 14.04.25 15:15:50 | 0 | 4,804 |
| 14.04.25 15:15:04 | 0 | 4,803 |
| 14.04.25 15:10:35 | 0 | 4,803 |
| 14.04.25 15:05:04 | 0 | 4,808 |
| 14.04.25 15:01:06 | 0 | 4,803 |
| 14.04.25 15:00:05 | 0 | 4,810 |
| 14.04.25 14:55:34 | 0 | 4,810 |
| 14.04.25 14:50:01 | 0 | 4,807 |
| 14.04.25 14:45:46 | 0 | 4,805 |