iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:47:21 | 0 | 5,438 |
| 05.06.25 18:17:13 | 0 | 5,438 |
| 05.06.25 17:47:18 | 0 | 5,438 |
| 05.06.25 17:17:24 | 0 | 5,438 |
| 05.06.25 16:47:02 | 0 | 5,438 |
| 05.06.25 16:17:27 | 0 | 5,407 |
| 05.06.25 15:45:16 | 0 | 5,410 |
| 05.06.25 15:17:02 | 0 | 5,424 |
| 05.06.25 14:47:10 | 0 | 5,442 |
| 05.06.25 14:17:19 | 0 | 5,442 |
| 05.06.25 13:47:27 | 0 | 5,442 |
| 05.06.25 13:17:31 | 0 | 5,444 |
| 05.06.25 12:47:28 | 0 | 5,457 |
| 05.06.25 12:17:12 | 0 | 5,457 |
| 05.06.25 11:47:17 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:17:25 | 0 | 5,460 |
| 05.06.25 10:47:22 | 0 | 5,460 |
| 05.06.25 10:17:32 | 0 | 5,460 |
| 05.06.25 09:47:18 | 0 | 5,460 |
| 05.06.25 09:32:56 | 3 | 5,460 |
| 05.06.25 09:17:20 | 0 | 5,445 |
| 05.06.25 07:37:37 | 0 | 5,421 |
| 04.06.25 22:47:16 | 0 | 5,446 |
| 04.06.25 22:17:09 | 0 | 5,446 |
| 04.06.25 21:47:24 | 0 | 5,446 |
| 04.06.25 21:17:09 | 0 | 5,446 |
| 04.06.25 20:47:08 | 0 | 5,446 |
| 04.06.25 20:17:15 | 0 | 5,446 |
| 04.06.25 19:47:05 | 0 | 5,446 |
| 04.06.25 19:17:14 | 0 | 5,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:47:10 | 0 | 5,446 |
| 04.06.25 18:17:13 | 0 | 5,446 |
| 04.06.25 17:47:20 | 0 | 5,446 |
| 04.06.25 17:17:20 | 0 | 5,446 |
| 04.06.25 16:47:29 | 0 | 5,438 |
| 04.06.25 16:17:25 | 0 | 5,427 |
| 04.06.25 15:45:18 | 0 | 5,427 |
| 04.06.25 15:17:19 | 0 | 5,422 |
| 04.06.25 14:47:29 | 0 | 5,422 |
| 04.06.25 14:37:38 | 388 | 5,422 |
| 04.06.25 14:36:48 | 94 | 5,422 |
| 04.06.25 14:33:39 | 94 | 5,425 |
| 04.06.25 14:32:57 | 94 | 5,425 |
| 04.06.25 14:17:27 | 0 | 5,438 |
| 04.06.25 13:47:02 | 0 | 5,439 |