iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:47:18 | 0 | 5,448 |
| 09.06.25 10:17:04 | 0 | 5,448 |
| 09.06.25 09:47:29 | 0 | 5,426 |
| 09.06.25 09:17:10 | 0 | 5,426 |
| 09.06.25 07:50:08 | 3 | 5,395 |
| 09.06.25 07:35:22 | 0 | 5,390 |
| 06.06.25 22:47:19 | 0 | 5,446 |
| 06.06.25 22:17:16 | 0 | 5,446 |
| 06.06.25 21:47:16 | 0 | 5,446 |
| 06.06.25 21:17:19 | 0 | 5,446 |
| 06.06.25 20:47:17 | 0 | 5,446 |
| 06.06.25 20:17:19 | 0 | 5,446 |
| 06.06.25 19:47:11 | 0 | 5,446 |
| 06.06.25 19:17:13 | 0 | 5,446 |
| 06.06.25 18:47:30 | 0 | 5,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:17:15 | 0 | 5,446 |
| 06.06.25 17:47:13 | 0 | 5,446 |
| 06.06.25 17:17:02 | 0 | 5,446 |
| 06.06.25 17:16:02 | 44 | 5,446 |
| 06.06.25 16:47:31 | 0 | 5,431 |
| 06.06.25 16:17:32 | 0 | 5,431 |
| 06.06.25 16:13:36 | 5 | 5,431 |
| 06.06.25 15:45:30 | 0 | 5,439 |
| 06.06.25 15:17:06 | 0 | 5,438 |
| 06.06.25 14:47:17 | 0 | 5,438 |
| 06.06.25 14:17:08 | 0 | 5,430 |
| 06.06.25 13:47:05 | 0 | 5,430 |
| 06.06.25 13:17:03 | 0 | 5,430 |
| 06.06.25 12:47:08 | 0 | 5,430 |
| 06.06.25 12:17:11 | 0 | 5,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:47:21 | 0 | 5,430 |
| 06.06.25 11:17:12 | 0 | 5,430 |
| 06.06.25 10:47:13 | 0 | 5,429 |
| 06.06.25 10:17:13 | 0 | 5,429 |
| 06.06.25 09:47:01 | 0 | 5,419 |
| 06.06.25 09:17:11 | 0 | 5,411 |
| 06.06.25 07:35:16 | 0 | 5,411 |
| 05.06.25 22:47:25 | 0 | 5,429 |
| 05.06.25 22:17:05 | 0 | 5,429 |
| 05.06.25 21:47:02 | 0 | 5,429 |
| 05.06.25 21:17:05 | 0 | 5,429 |
| 05.06.25 20:47:03 | 0 | 5,436 |
| 05.06.25 20:17:25 | 0 | 5,436 |
| 05.06.25 19:47:19 | 0 | 5,438 |
| 05.06.25 19:17:04 | 0 | 5,438 |