Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:00 | - | 4,382 |
| 07:35:29 | - | 4,378 |
| 02.06.25 22:00:02 | - | 4,378 |
| 02.06.25 20:00:01 | - | 4,383 |
| 02.06.25 18:38:17 | - | 4,383 |
| 02.06.25 18:06:45 | - | 4,384 |
| 02.06.25 18:02:58 | - | 4,383 |
| 02.06.25 17:55:57 | - | 4,383 |
| 02.06.25 17:39:33 | - | 4,382 |
| 02.06.25 17:36:02 | - | 4,383 |
| 02.06.25 17:26:57 | - | 4,405 |
| 02.06.25 17:25:57 | - | 4,405 |
| 02.06.25 17:24:18 | - | 4,406 |
| 02.06.25 17:23:57 | - | 4,407 |
| 02.06.25 17:23:57 | - | 4,407 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:23:57 | - | 4,407 |
| 02.06.25 17:23:57 | - | 4,407 |
| 02.06.25 17:22:55 | - | 4,408 |
| 02.06.25 17:19:57 | - | 4,408 |
| 02.06.25 17:19:24 | - | 4,408 |
| 02.06.25 17:18:24 | - | 4,408 |
| 02.06.25 17:14:24 | - | 4,408 |
| 02.06.25 17:13:24 | - | 4,408 |
| 02.06.25 17:12:10 | - | 4,408 |
| 02.06.25 17:11:56 | - | 4,408 |
| 02.06.25 17:09:54 | - | 4,408 |
| 02.06.25 17:08:54 | - | 4,407 |
| 02.06.25 17:08:24 | - | 4,407 |
| 02.06.25 17:07:10 | - | 4,405 |
| 02.06.25 17:03:55 | - | 4,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:01:37 | - | 4,402 |
| 02.06.25 17:01:06 | - | 4,402 |
| 02.06.25 16:59:56 | - | 4,398 |
| 02.06.25 16:57:56 | - | 4,397 |
| 02.06.25 16:56:25 | - | 4,398 |
| 02.06.25 16:55:56 | - | 4,398 |
| 02.06.25 16:53:25 | - | 4,397 |
| 02.06.25 16:52:56 | - | 4,398 |
| 02.06.25 16:51:56 | - | 4,399 |
| 02.06.25 16:44:12 | - | 4,398 |
| 02.06.25 16:43:39 | - | 4,396 |
| 02.06.25 16:42:10 | - | 4,396 |
| 02.06.25 16:40:10 | - | 4,397 |
| 02.06.25 16:39:44 | - | 4,396 |
| 02.06.25 16:37:49 | - | 4,396 |