Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:17:05 | 0 | 4,4593 |
| 08.05.25 11:47:12 | 0 | 4,4593 |
| 08.05.25 11:17:02 | 0 | 4,4593 |
| 08.05.25 10:47:06 | 0 | 4,4593 |
| 08.05.25 10:17:17 | 0 | 4,4593 |
| 08.05.25 09:47:09 | 0 | 4,4593 |
| 08.05.25 09:17:13 | 0 | 4,4566 |
| 08.05.25 07:35:16 | 0 | 4,4219 |
| 07.05.25 22:47:27 | 0 | 4,4513 |
| 07.05.25 22:17:03 | 0 | 4,4513 |
| 07.05.25 21:47:05 | 0 | 4,4513 |
| 07.05.25 21:17:03 | 0 | 4,4513 |
| 07.05.25 20:47:06 | 0 | 4,4513 |
| 07.05.25 20:17:11 | 0 | 4,4513 |
| 07.05.25 19:47:14 | 0 | 4,4513 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:17:24 | 0 | 4,4513 |
| 07.05.25 18:47:11 | 0 | 4,4513 |
| 07.05.25 18:17:19 | 0 | 4,4513 |
| 07.05.25 17:47:29 | 0 | 4,4513 |
| 07.05.25 17:17:12 | 0 | 4,4513 |
| 07.05.25 16:47:15 | 0 | 4,4513 |
| 07.05.25 16:17:19 | 0 | 4,4483 |
| 07.05.25 15:45:08 | 0 | 4,4483 |
| 07.05.25 15:17:22 | 0 | 4,4462 |
| 07.05.25 14:47:00 | 0 | 4,4462 |
| 07.05.25 14:17:29 | 0 | 4,4447 |
| 07.05.25 13:47:03 | 0 | 4,4447 |
| 07.05.25 13:17:02 | 0 | 4,4447 |
| 07.05.25 12:47:06 | 0 | 4,4447 |
| 07.05.25 12:17:03 | 0 | 4,4447 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:10 | 0 | 4,4427 |
| 07.05.25 11:17:14 | 0 | 4,4427 |
| 07.05.25 10:47:29 | 0 | 4,4402 |
| 07.05.25 10:17:30 | 0 | 4,4402 |
| 07.05.25 09:47:27 | 0 | 4,4402 |
| 07.05.25 09:17:07 | 0 | 4,4373 |
| 07.05.25 07:35:29 | 0 | 4,4121 |
| 06.05.25 22:47:02 | 0 | 4,4498 |
| 06.05.25 22:17:07 | 0 | 4,4498 |
| 06.05.25 21:47:01 | 0 | 4,4498 |
| 06.05.25 21:17:05 | 0 | 4,4498 |
| 06.05.25 20:47:15 | 0 | 4,4498 |
| 06.05.25 20:17:13 | 0 | 4,4498 |
| 06.05.25 19:47:05 | 0 | 4,4498 |
| 06.05.25 19:17:15 | 0 | 4,4498 |