Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:40:43 | 0 | 4,4197 |
| 28.05.25 13:45:18 | 0 | 4,4172 |
| 28.05.25 12:51:45 | 0 | 4,4127 |
| 28.05.25 11:56:06 | 0 | 4,4127 |
| 28.05.25 11:40:34 | 0 | 4,4118 |
| 28.05.25 10:59:58 | 0 | 4,4142 |
| 28.05.25 10:11:28 | 0 | 4,4158 |
| 28.05.25 09:33:03 | 0 | 4,4173 |
| 28.05.25 09:22:20 | 0 | 4,4157 |
| 28.05.25 08:19:29 | 0 | 4,3978 |
| 27.05.25 19:37:47 | 0 | 4,4031 |
| 27.05.25 19:13:43 | 0 | 4,4031 |
| 27.05.25 18:19:43 | 0 | 4,4037 |
| 27.05.25 17:18:44 | 0 | 4,4156 |
| 27.05.25 16:28:03 | 0 | 4,4125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:44:37 | 0 | 4,4105 |
| 27.05.25 13:53:20 | 0 | 4,4079 |
| 27.05.25 13:04:46 | 0 | 4,4104 |
| 27.05.25 12:03:25 | 0 | 4,4150 |
| 27.05.25 11:14:12 | 0 | 4,4160 |
| 27.05.25 10:33:05 | 0 | 4,4159 |
| 27.05.25 10:20:20 | 0 | 4,4160 |
| 27.05.25 09:46:57 | 0 | 4,4187 |
| 27.05.25 09:31:53 | 0 | 4,4188 |
| 26.05.25 19:28:59 | 0 | 4,3948 |
| 26.05.25 19:05:15 | 0 | 4,3948 |
| 26.05.25 18:09:11 | 0 | 4,3948 |
| 26.05.25 17:19:30 | 0 | 4,4041 |
| 26.05.25 16:34:26 | 0 | 4,3988 |
| 26.05.25 15:50:52 | 0 | 4,3992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:01:00 | 0 | 4,4007 |
| 26.05.25 13:59:21 | 0 | 4,3974 |
| 26.05.25 13:12:57 | 0 | 4,3973 |
| 26.05.25 12:13:36 | 0 | 4,3974 |
| 26.05.25 11:19:46 | 0 | 4,3948 |
| 26.05.25 10:27:09 | 0 | 4,3948 |
| 26.05.25 10:24:49 | 0 | 4,3948 |
| 26.05.25 09:41:52 | 0 | 4,3962 |
| 26.05.25 09:33:46 | 0 | 4,3937 |
| 23.05.25 19:37:12 | 0 | 4,3914 |
| 23.05.25 19:18:38 | 0 | 4,3914 |
| 23.05.25 18:19:56 | 0 | 4,3922 |
| 23.05.25 17:20:00 | 0 | 4,4043 |
| 23.05.25 16:29:03 | 0 | 4,4054 |
| 23.05.25 15:36:13 | 0 | 4,4058 |