Global X S&P 500® Quarterly Tail Hedge UCITS ETF USD
WKN A3D4V8 | ISIN IE000EPX8KB7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:23:03 | - | 15,768 |
| 24.04.25 08:22:35 | - | 15,766 |
| 24.04.25 08:22:10 | - | 15,762 |
| 24.04.25 08:21:33 | - | 15,759 |
| 24.04.25 08:21:02 | - | 15,757 |
| 24.04.25 08:18:29 | - | 15,759 |
| 24.04.25 08:17:48 | - | 15,757 |
| 24.04.25 08:17:30 | - | 15,755 |
| 24.04.25 08:16:43 | - | 15,760 |
| 24.04.25 08:16:19 | - | 15,756 |
| 24.04.25 08:15:50 | - | 15,758 |
| 24.04.25 08:15:43 | - | 15,757 |
| 24.04.25 08:15:10 | - | 15,759 |
| 24.04.25 08:14:53 | - | 15,669 |
| 24.04.25 08:14:46 | - | 15,667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:14:21 | - | 15,669 |
| 24.04.25 08:13:41 | - | 15,671 |
| 24.04.25 08:12:43 | - | 15,677 |
| 24.04.25 08:12:31 | - | 15,673 |
| 24.04.25 08:11:43 | - | 15,671 |
| 24.04.25 08:11:18 | - | 15,668 |
| 24.04.25 08:11:11 | - | 15,666 |
| 24.04.25 08:11:00 | - | 15,670 |
| 24.04.25 08:10:39 | - | 15,672 |
| 24.04.25 08:09:17 | - | 15,674 |
| 24.04.25 08:08:18 | - | 15,672 |
| 24.04.25 08:08:04 | - | 15,676 |
| 24.04.25 08:07:55 | - | 15,680 |
| 24.04.25 08:06:59 | - | 15,678 |
| 24.04.25 08:06:40 | - | 15,674 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:06:26 | - | 15,672 |
| 24.04.25 08:06:15 | - | 15,670 |
| 24.04.25 08:05:27 | - | 15,674 |
| 24.04.25 08:05:22 | - | 15,672 |
| 24.04.25 08:04:46 | - | 15,673 |
| 24.04.25 08:04:41 | - | 15,675 |
| 24.04.25 08:04:06 | - | 15,681 |
| 24.04.25 08:03:21 | - | 15,680 |
| 24.04.25 08:03:04 | - | 15,677 |
| 24.04.25 08:02:56 | - | 15,677 |
| 24.04.25 08:02:06 | - | 15,683 |
| 24.04.25 08:01:00 | - | 15,681 |
| 24.04.25 08:00:06 | - | 15,683 |
| 24.04.25 07:59:00 | - | 15,685 |
| 24.04.25 07:58:50 | - | 15,683 |