Global X S&P 500® Quarterly Tail Hedge UCITS ETF USD
WKN A3D4V8 | ISIN IE000EPX8KB7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:23:52 | - | 15,866 |
| 24.04.25 09:21:33 | - | 15,860 |
| 24.04.25 09:21:11 | - | 15,860 |
| 24.04.25 09:18:24 | - | 15,860 |
| 24.04.25 09:15:01 | - | 15,778 |
| 24.04.25 09:10:47 | - | 15,748 |
| 24.04.25 09:08:24 | - | 15,748 |
| 24.04.25 09:06:58 | - | 15,732 |
| 24.04.25 08:57:48 | - | 15,760 |
| 24.04.25 08:54:21 | - | 15,756 |
| 24.04.25 08:53:42 | - | 15,754 |
| 24.04.25 08:52:32 | - | 15,756 |
| 24.04.25 08:52:00 | - | 15,760 |
| 24.04.25 08:51:01 | - | 15,762 |
| 24.04.25 08:49:55 | - | 15,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:49:46 | - | 15,764 |
| 24.04.25 08:48:31 | - | 15,766 |
| 24.04.25 08:46:50 | - | 15,762 |
| 24.04.25 08:45:52 | - | 15,760 |
| 24.04.25 08:44:31 | - | 15,758 |
| 24.04.25 08:41:46 | - | 15,760 |
| 24.04.25 08:40:01 | - | 15,764 |
| 24.04.25 08:39:40 | - | 15,766 |
| 24.04.25 08:38:23 | - | 15,762 |
| 24.04.25 08:37:32 | - | 15,758 |
| 24.04.25 08:37:15 | - | 15,756 |
| 24.04.25 08:36:40 | - | 15,760 |
| 24.04.25 08:36:26 | - | 15,764 |
| 24.04.25 08:36:05 | - | 15,767 |
| 24.04.25 08:35:41 | - | 15,769 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:34:13 | - | 15,764 |
| 24.04.25 08:32:37 | - | 15,769 |
| 24.04.25 08:32:03 | - | 15,764 |
| 24.04.25 08:31:40 | - | 15,767 |
| 24.04.25 08:31:26 | - | 15,769 |
| 24.04.25 08:30:43 | - | 15,771 |
| 24.04.25 08:30:22 | - | 15,773 |
| 24.04.25 08:30:02 | - | 15,775 |
| 24.04.25 08:29:37 | - | 15,771 |
| 24.04.25 08:28:54 | - | 15,769 |
| 24.04.25 08:27:10 | - | 15,767 |
| 24.04.25 08:26:52 | - | 15,765 |
| 24.04.25 08:25:35 | - | 15,768 |
| 24.04.25 08:25:02 | - | 15,766 |
| 24.04.25 08:24:00 | - | 15,764 |