Global X S&P 500® Quarterly Tail Hedge UCITS ETF USD
WKN A3D4V8 | ISIN IE000EPX8KB7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:51:27 | - | 15,811 |
| 24.04.25 22:50:01 | - | 15,809 |
| 24.04.25 22:47:58 | - | 15,811 |
| 24.04.25 22:47:17 | - | 15,813 |
| 24.04.25 22:46:44 | - | 15,815 |
| 24.04.25 22:45:15 | - | 15,817 |
| 24.04.25 22:44:25 | - | 15,819 |
| 24.04.25 22:43:13 | - | 15,822 |
| 24.04.25 22:41:50 | - | 15,819 |
| 24.04.25 22:40:52 | - | 15,821 |
| 24.04.25 22:38:31 | - | 15,819 |
| 24.04.25 22:37:19 | - | 15,817 |
| 24.04.25 22:36:20 | - | 15,815 |
| 24.04.25 22:34:52 | - | 15,813 |
| 24.04.25 22:32:05 | - | 15,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:31:26 | - | 15,813 |
| 24.04.25 22:31:15 | - | 15,810 |
| 24.04.25 22:30:37 | - | 15,815 |
| 24.04.25 22:29:41 | - | 15,817 |
| 24.04.25 22:29:06 | - | 15,819 |
| 24.04.25 22:28:39 | - | 15,821 |
| 24.04.25 22:28:26 | - | 15,823 |
| 24.04.25 22:28:05 | - | 15,821 |
| 24.04.25 22:25:49 | - | 15,825 |
| 24.04.25 22:25:23 | - | 15,823 |
| 24.04.25 22:23:43 | - | 15,821 |
| 24.04.25 22:21:41 | - | 15,827 |
| 24.04.25 22:20:15 | - | 15,827 |
| 24.04.25 22:19:46 | - | 15,823 |
| 24.04.25 22:19:25 | - | 15,821 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:18:32 | - | 15,823 |
| 24.04.25 22:17:28 | - | 15,825 |
| 24.04.25 22:16:59 | - | 15,823 |
| 24.04.25 22:16:41 | - | 15,821 |
| 24.04.25 22:15:50 | - | 15,823 |
| 24.04.25 22:15:38 | - | 15,825 |
| 24.04.25 22:15:23 | - | 15,828 |
| 24.04.25 22:15:05 | - | 15,830 |
| 24.04.25 22:14:51 | - | 15,828 |
| 24.04.25 22:14:46 | - | 15,830 |
| 24.04.25 22:14:32 | - | 15,826 |
| 24.04.25 22:13:52 | - | 15,822 |
| 24.04.25 22:13:36 | - | 15,824 |
| 24.04.25 22:11:54 | - | 15,822 |
| 24.04.25 22:11:41 | - | 15,826 |