Global X S&P 500® Quarterly Tail Hedge UCITS ETF USD
WKN A3D4V8 | ISIN IE000EPX8KB7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:01:06 | - | 16,044 |
| 25.04.25 12:55:29 | - | 16,030 |
| 25.04.25 12:50:33 | - | 16,042 |
| 25.04.25 12:47:57 | - | 16,030 |
| 25.04.25 12:42:46 | - | 16,042 |
| 25.04.25 12:40:28 | - | 16,040 |
| 25.04.25 12:38:50 | - | 16,052 |
| 25.04.25 12:37:27 | - | 16,042 |
| 25.04.25 12:35:51 | - | 16,052 |
| 25.04.25 12:33:16 | - | 16,062 |
| 25.04.25 12:32:16 | - | 16,074 |
| 25.04.25 12:21:50 | - | 16,086 |
| 25.04.25 12:18:19 | - | 15,987 |
| 25.04.25 12:08:42 | - | 16,092 |
| 25.04.25 12:06:41 | - | 16,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:00:24 | - | 16,102 |
| 25.04.25 11:56:11 | - | 16,106 |
| 25.04.25 11:50:29 | - | 16,100 |
| 25.04.25 11:43:24 | - | 16,090 |
| 25.04.25 11:27:34 | - | 16,100 |
| 25.04.25 11:19:14 | - | 16,090 |
| 25.04.25 11:17:51 | - | 16,080 |
| 25.04.25 11:12:49 | - | 16,092 |
| 25.04.25 11:02:17 | - | 16,102 |
| 25.04.25 11:00:47 | - | 16,036 |
| 25.04.25 10:58:58 | - | 16,110 |
| 25.04.25 10:56:36 | - | 16,100 |
| 25.04.25 10:55:46 | - | 16,114 |
| 25.04.25 10:46:39 | - | 16,114 |
| 25.04.25 10:34:45 | - | 16,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:31:17 | - | 16,112 |
| 25.04.25 10:27:36 | - | 16,102 |
| 25.04.25 10:16:25 | - | 16,114 |
| 25.04.25 10:07:10 | - | 16,104 |
| 25.04.25 09:53:56 | - | 16,094 |
| 25.04.25 09:51:01 | - | 16,084 |
| 25.04.25 09:49:26 | - | 16,076 |
| 25.04.25 09:40:31 | - | 16,076 |
| 25.04.25 09:17:37 | - | 16,000 |
| 25.04.25 09:16:48 | - | 16,018 |
| 25.04.25 09:15:08 | - | 15,997 |
| 25.04.25 09:13:30 | - | 16,004 |
| 25.04.25 09:11:36 | - | 16,030 |
| 25.04.25 09:08:49 | - | 16,030 |
| 25.04.25 09:07:39 | - | 16,030 |