Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:03:02 | - | 16,790 |
23.04.25 20:02:52 | - | 16,790 |
23.04.25 20:02:37 | - | 16,792 |
23.04.25 20:02:25 | - | 16,794 |
23.04.25 20:02:13 | - | 16,792 |
23.04.25 20:02:07 | - | 16,795 |
23.04.25 20:01:55 | - | 16,798 |
23.04.25 20:01:52 | - | 16,795 |
23.04.25 20:01:40 | - | 16,798 |
23.04.25 20:01:17 | - | 16,795 |
23.04.25 20:01:03 | - | 16,793 |
23.04.25 20:00:55 | - | 16,796 |
23.04.25 20:00:40 | - | 16,798 |
23.04.25 20:00:28 | - | 16,793 |
23.04.25 20:00:05 | - | 16,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:59:38 | - | 16,792 |
23.04.25 19:59:13 | - | 16,792 |
23.04.25 19:58:56 | - | 16,797 |
23.04.25 19:58:54 | - | 16,799 |
23.04.25 19:58:03 | - | 16,801 |
23.04.25 19:57:45 | - | 16,794 |
23.04.25 19:57:41 | - | 16,792 |
23.04.25 19:57:11 | - | 16,795 |
23.04.25 19:56:49 | - | 16,790 |
23.04.25 19:56:10 | - | 16,788 |
23.04.25 19:55:18 | - | 16,786 |
23.04.25 19:55:06 | - | 16,783 |
23.04.25 19:54:59 | - | 16,787 |
23.04.25 19:54:55 | - | 16,790 |
23.04.25 19:54:35 | - | 16,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:54:10 | - | 16,786 |
23.04.25 19:53:52 | - | 16,783 |
23.04.25 19:53:47 | - | 16,781 |
23.04.25 19:53:29 | - | 16,776 |
23.04.25 19:52:42 | - | 16,774 |
23.04.25 19:52:28 | - | 16,769 |
23.04.25 19:52:19 | - | 16,767 |
23.04.25 19:52:10 | - | 16,765 |
23.04.25 19:52:02 | - | 16,763 |
23.04.25 19:51:42 | - | 16,765 |
23.04.25 19:51:18 | - | 16,760 |
23.04.25 19:51:05 | - | 16,763 |
23.04.25 19:51:01 | - | 16,765 |
23.04.25 19:50:50 | - | 16,762 |
23.04.25 19:50:28 | - | 16,765 |