Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:40:37 | - | 16,778 |
23.04.25 20:40:12 | - | 16,778 |
23.04.25 20:39:41 | - | 16,781 |
23.04.25 20:39:35 | - | 16,778 |
23.04.25 20:39:27 | - | 16,776 |
23.04.25 20:39:13 | - | 16,778 |
23.04.25 20:39:09 | - | 16,779 |
23.04.25 20:38:39 | - | 16,776 |
23.04.25 20:38:28 | - | 16,781 |
23.04.25 20:38:00 | - | 16,783 |
23.04.25 20:37:48 | - | 16,781 |
23.04.25 20:37:41 | - | 16,783 |
23.04.25 20:37:06 | - | 16,785 |
23.04.25 20:36:39 | - | 16,781 |
23.04.25 20:36:35 | - | 16,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:36:20 | - | 16,788 |
23.04.25 20:35:54 | - | 16,788 |
23.04.25 20:35:42 | - | 16,790 |
23.04.25 20:35:37 | - | 16,788 |
23.04.25 20:35:26 | - | 16,788 |
23.04.25 20:35:17 | - | 16,791 |
23.04.25 20:35:05 | - | 16,788 |
23.04.25 20:35:02 | - | 16,791 |
23.04.25 20:34:46 | - | 16,788 |
23.04.25 20:34:41 | - | 16,791 |
23.04.25 20:34:22 | - | 16,788 |
23.04.25 20:34:05 | - | 16,788 |
23.04.25 20:33:46 | - | 16,792 |
23.04.25 20:33:27 | - | 16,787 |
23.04.25 20:33:11 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:32:58 | - | 16,795 |
23.04.25 20:32:45 | - | 16,797 |
23.04.25 20:32:20 | - | 16,793 |
23.04.25 20:32:04 | - | 16,796 |
23.04.25 20:31:41 | - | 16,784 |
23.04.25 20:31:34 | - | 16,782 |
23.04.25 20:31:17 | - | 16,779 |
23.04.25 20:31:08 | - | 16,781 |
23.04.25 20:30:47 | - | 16,784 |
23.04.25 20:30:43 | - | 16,781 |
23.04.25 20:30:23 | - | 16,779 |
23.04.25 20:30:14 | - | 16,777 |
23.04.25 20:30:04 | - | 16,781 |
23.04.25 20:29:46 | - | 16,776 |
23.04.25 20:29:35 | - | 16,776 |