Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:47:21 | 0 | 31,140 |
30.05.24 13:17:07 | 0 | 31,085 |
30.05.24 12:47:20 | 0 | 31,075 |
30.05.24 12:17:17 | 0 | 31,075 |
30.05.24 11:47:08 | 0 | 31,075 |
30.05.24 11:17:24 | 0 | 31,075 |
30.05.24 10:47:22 | 0 | 31,075 |
30.05.24 10:17:29 | 0 | 31,075 |
30.05.24 09:47:28 | 0 | 31,075 |
30.05.24 09:17:04 | 0 | 31,075 |
30.05.24 09:07:57 | 2 | 31,075 |
30.05.24 08:18:51 | 400 | 30,845 |
30.05.24 08:17:41 | 400 | 30,840 |
30.05.24 08:06:46 | 0 | 30,905 |
29.05.24 21:47:21 | 0 | 30,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:17:17 | 0 | 30,905 |
29.05.24 20:47:00 | 0 | 30,905 |
29.05.24 20:17:01 | 0 | 30,905 |
29.05.24 19:47:21 | 0 | 30,905 |
29.05.24 19:17:11 | 0 | 30,905 |
29.05.24 18:47:05 | 0 | 30,905 |
29.05.24 18:17:08 | 0 | 30,905 |
29.05.24 17:47:19 | 0 | 30,905 |
29.05.24 17:17:22 | 0 | 30,905 |
29.05.24 16:47:24 | 0 | 30,960 |
29.05.24 16:17:13 | 0 | 30,985 |
29.05.24 16:05:28 | 1 | 30,985 |
29.05.24 15:45:07 | 0 | 30,980 |
29.05.24 15:17:12 | 0 | 31,010 |
29.05.24 14:47:16 | 0 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:17:04 | 0 | 31,030 |
29.05.24 13:47:13 | 0 | 31,060 |
29.05.24 13:17:16 | 0 | 31,070 |
29.05.24 12:47:16 | 0 | 31,070 |
29.05.24 12:17:17 | 0 | 31,070 |
29.05.24 11:47:07 | 0 | 31,070 |
29.05.24 11:17:17 | 0 | 31,095 |
29.05.24 10:47:08 | 0 | 31,110 |
29.05.24 10:17:00 | 0 | 31,110 |
29.05.24 09:47:15 | 0 | 31,110 |
29.05.24 09:17:17 | 0 | 31,135 |
29.05.24 08:05:25 | 0 | 31,250 |
28.05.24 21:47:13 | 0 | 31,370 |
28.05.24 21:17:16 | 0 | 31,370 |
28.05.24 20:47:14 | 0 | 31,370 |