Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:12 | 0 | 41,695 |
| 13:00:24 | 0 | 41,585 |
| 12:44:20 | 0 | 41,600 |
| 12:30:47 | 0 | 41,630 |
| 12:15:39 | 0 | 41,630 |
| 12:00:43 | 0 | 41,600 |
| 11:30:31 | 0 | 41,600 |
| 11:15:41 | 0 | 41,570 |
| 11:00:59 | 0 | 41,540 |
| 10:47:52 | 0 | 41,485 |
| 10:40:09 | 0 | 41,455 |
| 10:15:07 | 0 | 41,455 |
| 10:00:07 | 0 | 41,380 |
| 09:30:26 | 0 | 41,320 |
| 09:15:36 | 0 | 41,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:50 | 0 | 41,330 |
| 08:16:07 | 0 | 41,280 |
| 08:00:39 | 0 | 41,360 |
| 07:49:36 | 0 | 41,385 |
| 07:32:15 | 0 | 41,320 |
| 30.06.26 21:55:57 | 0 | 41,460 |
| 30.06.26 21:45:07 | 0 | 41,480 |
| 30.06.26 21:30:13 | 0 | 41,520 |
| 30.06.26 21:15:09 | 0 | 41,520 |
| 30.06.26 21:00:15 | 0 | 41,515 |
| 30.06.26 20:30:16 | 0 | 41,505 |
| 30.06.26 20:15:17 | 0 | 41,500 |
| 30.06.26 20:00:38 | 0 | 41,500 |
| 30.06.26 19:30:48 | 0 | 41,485 |
| 30.06.26 19:15:26 | 0 | 41,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 19:00:34 | 0 | 41,460 |
| 30.06.26 18:30:33 | 0 | 41,445 |
| 30.06.26 18:15:48 | 0 | 41,455 |
| 30.06.26 18:01:01 | 0 | 41,405 |
| 30.06.26 17:47:53 | 0 | 41,410 |
| 30.06.26 17:30:08 | 0 | 41,355 |
| 30.06.26 17:15:08 | 0 | 41,415 |
| 30.06.26 17:00:05 | 0 | 41,355 |
| 30.06.26 16:30:34 | 0 | 41,415 |
| 30.06.26 16:15:21 | 0 | 41,415 |
| 30.06.26 16:00:27 | 0 | 41,345 |
| 30.06.26 15:30:26 | 0 | 41,265 |
| 30.06.26 15:15:23 | 0 | 41,205 |
| 30.06.26 15:00:31 | 0 | 41,240 |
| 30.06.26 14:30:35 | 0 | 41,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login