Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
WKN DBX0TJ | ISIN IE0006FDYJF8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:15 | 0 | 40,340 |
| 14:47:36 | 0 | 40,330 |
| 14:17:05 | 0 | 40,310 |
| 13:47:36 | 0 | 40,300 |
| 13:17:08 | 0 | 40,355 |
| 12:47:04 | 0 | 40,400 |
| 12:17:10 | 0 | 40,410 |
| 11:47:01 | 0 | 40,410 |
| 11:17:14 | 0 | 40,405 |
| 10:47:07 | 0 | 40,400 |
| 10:17:06 | 0 | 40,395 |
| 09:47:33 | 0 | 40,440 |
| 09:17:36 | 0 | 40,440 |
| 07:38:30 | 0 | 40,340 |
| 27.07.26 15:00:11 | 0 | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 14:47:28 | 0 | 41,460 |
| 27.07.26 14:17:29 | 0 | 41,440 |
| 27.07.26 13:47:29 | 0 | 41,450 |
| 27.07.26 13:17:11 | 0 | 41,485 |
| 27.07.26 12:47:00 | 0 | 41,485 |
| 27.07.26 12:17:00 | 0 | 41,490 |
| 27.07.26 11:47:06 | 0 | 41,490 |
| 27.07.26 11:17:13 | 0 | 41,490 |
| 27.07.26 10:47:19 | 0 | 41,490 |
| 27.07.26 10:17:24 | 0 | 41,425 |
| 27.07.26 09:47:12 | 0 | 41,425 |
| 27.07.26 09:17:19 | 0 | 41,425 |
| 27.07.26 07:30:21 | 0 | 40,915 |
| 24.07.26 15:00:12 | 0 | 40,915 |
| 24.07.26 14:47:17 | 0 | 40,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 14:17:02 | 0 | 40,975 |
| 24.07.26 13:47:12 | 0 | 40,925 |
| 24.07.26 13:17:04 | 0 | 40,920 |
| 24.07.26 12:47:12 | 0 | 40,900 |
| 24.07.26 12:17:28 | 0 | 40,900 |
| 24.07.26 11:47:20 | 0 | 40,885 |
| 24.07.26 11:17:27 | 0 | 40,820 |
| 24.07.26 10:47:10 | 0 | 40,820 |
| 24.07.26 10:17:09 | 0 | 40,820 |
| 24.07.26 09:47:11 | 0 | 40,855 |
| 24.07.26 09:17:17 | 0 | 40,855 |
| 24.07.26 07:30:30 | 0 | 40,855 |
| 23.07.26 15:00:30 | 0 | 41,060 |
| 23.07.26 14:47:09 | 0 | 41,075 |
| 23.07.26 14:17:00 | 0 | 41,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login