Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
WKN DBX0TM | ISIN LU2552296563 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:17:05 | 0 | 7,040 |
| 14.05.24 16:47:10 | 0 | 7,040 |
| 14.05.24 16:17:08 | 0 | 7,040 |
| 14.05.24 15:45:12 | 0 | 7,040 |
| 14.05.24 15:17:15 | 0 | 7,040 |
| 14.05.24 14:47:07 | 0 | 7,040 |
| 14.05.24 14:17:08 | 0 | 7,042 |
| 14.05.24 13:47:19 | 0 | 7,042 |
| 14.05.24 13:17:08 | 0 | 7,043 |
| 14.05.24 12:47:12 | 0 | 7,043 |
| 14.05.24 12:17:05 | 0 | 7,043 |
| 14.05.24 11:47:22 | 0 | 7,044 |
| 14.05.24 11:17:04 | 0 | 7,044 |
| 14.05.24 10:47:19 | 0 | 7,045 |
| 14.05.24 10:17:08 | 0 | 7,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:47:13 | 0 | 7,045 |
| 14.05.24 09:17:18 | 0 | 7,045 |
| 14.05.24 08:05:06 | 0 | 7,098 |
| 13.05.24 21:47:24 | 0 | 7,100 |
| 13.05.24 21:17:17 | 0 | 7,099 |
| 13.05.24 20:47:20 | 0 | 7,100 |
| 13.05.24 20:17:25 | 0 | 7,100 |
| 13.05.24 19:47:21 | 0 | 7,100 |
| 13.05.24 19:17:13 | 0 | 7,100 |
| 13.05.24 18:47:23 | 0 | 7,100 |
| 13.05.24 18:17:01 | 0 | 7,100 |
| 13.05.24 17:47:16 | 0 | 7,100 |
| 13.05.24 17:17:16 | 0 | 7,040 |
| 13.05.24 16:47:11 | 0 | 7,040 |
| 13.05.24 16:17:16 | 0 | 7,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:45:18 | 0 | 7,039 |
| 13.05.24 15:17:06 | 0 | 7,039 |
| 13.05.24 14:47:03 | 0 | 7,038 |
| 13.05.24 14:17:18 | 0 | 7,037 |
| 13.05.24 13:47:14 | 0 | 7,037 |
| 13.05.24 13:45:11 | 1,50 Tsd. | 7,036 |
| 13.05.24 13:17:14 | 0 | 7,039 |
| 13.05.24 12:47:07 | 0 | 7,039 |
| 13.05.24 12:17:05 | 0 | 7,039 |
| 13.05.24 11:47:21 | 0 | 7,039 |
| 13.05.24 11:17:00 | 0 | 7,039 |
| 13.05.24 10:47:03 | 0 | 7,039 |
| 13.05.24 10:17:23 | 0 | 7,039 |
| 13.05.24 09:47:21 | 0 | 7,040 |
| 13.05.24 09:17:15 | 0 | 7,040 |