XTR.IIIBOXXE 2DEOD
WKN DBX0TM | ISIN LU2552296563 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 0 | 7,044 |
17.05.24 17:36:28 | 0 | 7,043 |
17.05.24 17:19:31 | 187 | 7,045 |
17.05.24 16:26:23 | 4,00 Tsd. | 7,045 |
17.05.24 15:20:33 | 149 | 7,042 |
17.05.24 13:12:06 | 0 | 7,047 |
17.05.24 09:04:16 | 0 | 7,050 |
16.05.24 17:36:19 | 0 | 7,050 |
16.05.24 14:44:23 | 2,58 Tsd. | 7,050 |
16.05.24 13:38:33 | 8,00 Tsd. | 7,051 |
16.05.24 13:12:23 | 0 | 7,053 |
16.05.24 09:04:21 | 0 | 7,052 |
15.05.24 17:36:12 | 0 | 7,051 |
15.05.24 17:00:58 | 1,50 Tsd. | 7,050 |
15.05.24 13:12:21 | 0 | 7,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:05 | 0 | 7,040 |
14.05.24 17:36:00 | 0 | 7,038 |
14.05.24 13:12:10 | 0 | 7,041 |
14.05.24 09:04:16 | 0 | 7,042 |
13.05.24 17:36:12 | 0 | 7,040 |
13.05.24 17:15:41 | 382 | 7,038 |
13.05.24 16:16:46 | 187 | 7,044 |
13.05.24 16:16:46 | 4,92 Tsd. | 7,042 |
13.05.24 14:12:05 | 431 | 7,037 |
13.05.24 14:06:25 | 975 | 7,037 |
13.05.24 13:44:52 | 1,50 Tsd. | 7,040 |
13.05.24 13:12:21 | 0 | 7,039 |
13.05.24 09:04:14 | 0 | 7,040 |
10.05.24 17:36:10 | 0 | 7,036 |
10.05.24 13:12:17 | 0 | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:04 | 0 | 7,044 |
09.05.24 17:36:06 | 0 | 7,040 |
09.05.24 13:12:18 | 0 | 7,039 |
09.05.24 09:04:08 | 0 | 7,042 |
08.05.24 17:36:03 | 0 | 7,040 |
08.05.24 17:04:32 | 1,50 Tsd. | 7,042 |
08.05.24 13:12:17 | 0 | 7,040 |
08.05.24 09:04:27 | 0 | 7,043 |
07.05.24 17:36:02 | 0 | 7,043 |
07.05.24 17:21:33 | 3,46 Tsd. | 7,042 |
07.05.24 16:04:58 | 1,19 Tsd. | 7,045 |
07.05.24 16:04:58 | 4,92 Tsd. | 7,044 |
07.05.24 13:12:09 | 0 | 7,045 |
07.05.24 09:19:31 | 1,50 Tsd. | 7,042 |
07.05.24 09:04:02 | 0 | 7,044 |