XTR.IIIBOXXE 2DEOD
WKN DBX0TM | ISIN LU2552296563 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:09 | 0 | 7,042 |
08:46:11 | 0 | 6,993 |
17.05.24 19:46:23 | 0 | 6,998 |
17.05.24 18:46:08 | 0 | 7,000 |
17.05.24 17:25:32 | 0 | 7,042 |
17.05.24 16:16:47 | 0 | 7,042 |
17.05.24 15:16:55 | 0 | 7,044 |
17.05.24 14:17:05 | 0 | 7,044 |
17.05.24 13:16:10 | 0 | 7,045 |
17.05.24 12:16:30 | 0 | 7,046 |
17.05.24 11:16:54 | 0 | 7,046 |
17.05.24 10:17:09 | 0 | 7,046 |
17.05.24 09:17:14 | 0 | 7,047 |
17.05.24 08:46:31 | 0 | 7,000 |
16.05.24 19:46:10 | 0 | 7,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:46:15 | 0 | 7,003 |
16.05.24 17:25:52 | 0 | 7,049 |
16.05.24 16:16:40 | 0 | 7,049 |
16.05.24 15:16:56 | 0 | 7,049 |
16.05.24 14:16:18 | 0 | 7,051 |
16.05.24 13:17:04 | 0 | 7,051 |
16.05.24 12:16:11 | 0 | 7,051 |
16.05.24 11:16:52 | 0 | 7,051 |
16.05.24 10:16:24 | 0 | 7,053 |
16.05.24 09:16:29 | 0 | 7,004 |
16.05.24 08:46:50 | 0 | 7,012 |
15.05.24 19:46:24 | 0 | 7,014 |
15.05.24 18:47:07 | 0 | 7,012 |
15.05.24 17:25:20 | 0 | 7,050 |
15.05.24 16:16:17 | 0 | 7,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:16:34 | 0 | 7,048 |
15.05.24 14:16:19 | 0 | 7,044 |
15.05.24 13:16:10 | 0 | 7,044 |
15.05.24 12:16:15 | 0 | 7,043 |
15.05.24 11:16:42 | 0 | 7,042 |
15.05.24 10:16:45 | 0 | 7,041 |
15.05.24 09:16:39 | 0 | 7,039 |
15.05.24 08:47:04 | 0 | 7,001 |
14.05.24 19:46:55 | 0 | 6,978 |
14.05.24 18:47:06 | 0 | 6,977 |
14.05.24 17:25:20 | 0 | 7,037 |
14.05.24 16:16:13 | 0 | 7,038 |
14.05.24 15:17:08 | 0 | 7,038 |
14.05.24 14:17:12 | 0 | 7,039 |
14.05.24 13:16:24 | 0 | 7,040 |