Amundi EUR HY Corporate Bd.ESG UE Dist
WKN LYX0YX | ISIN LU1812090543 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:18 | 50 | 102,21 |
14.06.24 09:04:00 | 2 | 102,11 |
13.06.24 17:35:29 | 1 | 102,65 |
13.06.24 17:35:29 | 52 | 102,65 |
13.06.24 11:35:57 | 10 | 102,45 |
13.06.24 10:07:59 | 52 | 102,63 |
13.06.24 10:07:58 | 48 | 102,63 |
13.06.24 09:04:23 | 48 | 103,09 |
12.06.24 17:35:06 | 7 | 102,95 |
12.06.24 17:35:06 | 33 | 102,95 |
12.06.24 17:35:06 | 52 | 102,95 |
12.06.24 17:35:06 | 479 | 102,95 |
12.06.24 17:35:06 | 374 | 102,95 |
12.06.24 17:35:06 | 16 | 102,95 |
12.06.24 17:35:06 | 4 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:28:48 | 1 | 102,49 |
12.06.24 09:32:10 | 6 | 102,56 |
12.06.24 09:04:00 | - | 102,44 |
11.06.24 17:35:09 | 111 | 102,56 |
11.06.24 17:35:09 | 1 | 102,56 |
11.06.24 17:35:09 | 52 | 102,56 |
11.06.24 09:04:22 | - | 102,54 |
10.06.24 17:35:07 | 70 | 102,53 |
10.06.24 17:35:07 | 55 | 102,53 |
10.06.24 17:23:32 | 1,10 Tsd. | 102,49 |
10.06.24 17:23:32 | 144 | 102,49 |
10.06.24 17:22:44 | 240 | 102,49 |
10.06.24 17:18:49 | 10 | 102,37 |
10.06.24 14:55:54 | 31 | 102,32 |
10.06.24 14:55:54 | 52 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:55:54 | 217 | 102,38 |
10.06.24 11:29:20 | 100 | 102,36 |
10.06.24 10:44:05 | 50 | 102,44 |
10.06.24 10:38:02 | 28 | 102,42 |
10.06.24 10:37:32 | 38 | 102,42 |
10.06.24 10:11:43 | 191 | 102,52 |
10.06.24 09:04:15 | - | 102,53 |
07.06.24 17:35:01 | 38 | 102,87 |
07.06.24 17:35:01 | 4 | 102,87 |
07.06.24 17:35:01 | 27 | 102,87 |
07.06.24 17:35:01 | 25 | 102,87 |
07.06.24 14:28:04 | 71 | 102,75 |
07.06.24 13:41:41 | 7 | 102,67 |
07.06.24 10:49:55 | 5 | 102,76 |
07.06.24 09:04:26 | - | 102,80 |