Amundi EUR HY Corporate Bd.ESG UE Dist
WKN LYX0YX | ISIN LU1812090543 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:25 | 0 | 101,75 |
18:46:43 | 0 | 101,76 |
17:25:30 | 0 | 101,97 |
16:17:04 | 0 | 101,98 |
15:16:43 | 0 | 101,97 |
14:16:39 | 0 | 101,97 |
13:16:48 | 0 | 101,91 |
12:16:51 | 0 | 101,81 |
11:17:16 | 0 | 101,91 |
10:17:14 | 0 | 102,07 |
09:16:23 | 0 | 102,08 |
08:46:36 | 0 | 101,76 |
14.06.24 19:46:29 | 0 | 101,86 |
14.06.24 18:46:17 | 0 | 101,86 |
14.06.24 17:25:38 | 0 | 102,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:16:20 | 0 | 102,11 |
14.06.24 15:16:46 | 0 | 102,14 |
14.06.24 14:17:05 | 0 | 102,14 |
14.06.24 13:16:50 | 0 | 102,05 |
14.06.24 12:16:32 | 0 | 102,10 |
14.06.24 11:17:16 | 0 | 102,17 |
14.06.24 10:16:44 | 0 | 102,22 |
14.06.24 09:16:25 | 0 | 102,31 |
14.06.24 08:46:32 | 0 | 102,13 |
13.06.24 19:46:55 | 0 | 102,24 |
13.06.24 18:47:05 | 0 | 102,24 |
13.06.24 17:26:02 | 0 | 102,41 |
13.06.24 16:16:15 | 0 | 102,48 |
13.06.24 15:16:19 | 0 | 102,59 |
13.06.24 14:16:44 | 0 | 102,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:16:24 | 0 | 102,44 |
13.06.24 12:16:58 | 0 | 102,35 |
13.06.24 11:16:47 | 0 | 102,51 |
13.06.24 10:17:00 | 0 | 102,51 |
13.06.24 09:17:03 | 0 | 102,64 |
13.06.24 08:46:56 | 0 | 102,42 |
12.06.24 19:46:39 | 0 | 102,55 |
12.06.24 18:47:08 | 0 | 102,54 |
12.06.24 17:25:34 | 0 | 102,72 |
12.06.24 16:16:22 | 0 | 102,69 |
12.06.24 15:16:23 | 0 | 102,63 |
12.06.24 14:16:11 | 0 | 102,44 |
12.06.24 13:16:32 | 0 | 102,40 |
12.06.24 12:16:49 | 0 | 102,40 |
12.06.24 11:16:59 | 0 | 102,38 |