JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:31 | 0 | 26,18 |
| 10:16:58 | 0 | 26,17 |
| 09:17:18 | 0 | 26,08 |
| 08:46:52 | 0 | 25,99 |
| 29.05.25 19:58:15 | 0 | 26,12 |
| 29.05.25 19:46:24 | 0 | 26,13 |
| 29.05.25 18:47:00 | 0 | 26,13 |
| 29.05.25 17:26:31 | 0 | 26,30 |
| 29.05.25 16:16:56 | 0 | 26,30 |
| 29.05.25 15:16:28 | 0 | 26,44 |
| 29.05.25 14:16:50 | 0 | 26,56 |
| 29.05.25 13:17:04 | 0 | 26,57 |
| 29.05.25 12:16:21 | 0 | 26,62 |
| 29.05.25 11:17:25 | 0 | 26,33 |
| 29.05.25 10:16:53 | 0 | 26,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:17:08 | 0 | 26,35 |
| 29.05.25 08:46:16 | 0 | 26,38 |
| 28.05.25 19:47:00 | 0 | 26,11 |
| 28.05.25 18:46:05 | 0 | 26,10 |
| 28.05.25 17:26:13 | 0 | 26,24 |
| 28.05.25 16:16:37 | 0 | 26,22 |
| 28.05.25 15:16:25 | 0 | 26,29 |
| 28.05.25 14:17:21 | 0 | 26,31 |
| 28.05.25 13:16:16 | 0 | 26,28 |
| 28.05.25 12:17:20 | 0 | 26,26 |
| 28.05.25 11:17:17 | 0 | 25,98 |
| 28.05.25 10:16:46 | 0 | 26,29 |
| 28.05.25 09:17:23 | 0 | 26,32 |
| 28.05.25 08:47:17 | 0 | 25,98 |
| 27.05.25 19:47:15 | 0 | 26,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:46:48 | 0 | 26,23 |
| 27.05.25 17:26:01 | 0 | 26,36 |
| 27.05.25 16:17:06 | 0 | 26,33 |
| 27.05.25 15:16:42 | 0 | 26,30 |
| 27.05.25 14:16:59 | 0 | 26,29 |
| 27.05.25 13:16:18 | 0 | 26,34 |
| 27.05.25 12:16:13 | 0 | 26,54 |
| 27.05.25 11:17:03 | 0 | 26,51 |
| 27.05.25 10:16:43 | 0 | 26,48 |
| 27.05.25 09:17:09 | 0 | 26,47 |
| 27.05.25 08:47:05 | 0 | 26,25 |
| 26.05.25 19:46:58 | 0 | 26,32 |
| 26.05.25 18:46:10 | 0 | 26,33 |
| 26.05.25 17:25:56 | 0 | 26,48 |
| 26.05.25 16:16:20 | 0 | 26,47 |